Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5780 5924 5687 5719 0 -78.11(-1.35%)
Mar 30, 2020 5607 5820 5524 5798 0 +255.48(+4.61%)
Mar 27, 2020 5631 5712 5515 5542 0 -212.35(-3.69%)
Mar 26, 2020 5544 5793 5506 5754 0 +288.49(+5.28%)
Mar 25, 2020 5536 5716 5380 5466 0 -37.26(-0.68%)
Mar 24, 2020 5425 5557 5295 5503 0 +293.92(+5.64%)
Mar 23, 2020 5116 5308 4981 5209 0 +71.33(+1.39%)
Mar 20, 2020 5420 5498 5078 5138 0 -145.12(-2.75%)
Mar 19, 2020 5269 5532 5140 5283 0 +85.12(+1.64%)
Mar 18, 2020 5058 5341 4954 5198 0 -59.65(-1.13%)
Mar 17, 2020 5175 5423 4922 5258 0 +175.17(+3.45%)
Mar 16, 2020 5048 5380 4899 5082 0 -545.91(-9.70%)
Mar 13, 2020 5370 5697 5126 5628 0 +613.06(+12.22%)
Mar 12, 2020 5254 5522 5004 5015 0 -579.61(-10.36%)
Mar 11, 2020 5763 5808 5517 5595 0 -302.36(-5.13%)
Mar 10, 2020 5824 5913 5609 5897 0 +311.37(+5.57%)
Mar 09, 2020 5574 5824 5515 5586 0 -385.17(-6.45%)
Mar 06, 2020 5940 6021 5797 5971 0 -113.55(-1.87%)
Mar 05, 2020 6119 6246 6049 6085 0 -184.16(-2.94%)
Mar 04, 2020 6186 6281 6088 6269 0 +209.56(+3.46%)
Mar 03, 2020 6304 6393 5989 6059 0 -230.09(-3.66%)
Mar 02, 2020 6059 6297 5951 6289 0 +329.15(+5.52%)
Feb 28, 2020 5714 6016 5673 5960 0 +36.69(+0.62%)
Feb 27, 2020 6099 6222 5909 5923 0 -364.26(-5.79%)
Feb 26, 2020 6283 6413 6229 6288 0 +40.13(+0.64%)
Feb 25, 2020 6460 6486 6221 6248 0 -131.75(-2.07%)
Feb 24, 2020 6323 6495 6216 6379 0 -268.72(-4.04%)
Feb 21, 2020 6786 6801 6611 6648 0 -179.21(-2.62%)
Feb 20, 2020 6896 6917 6730 6827 0 -73.80(-1.07%)
Feb 19, 2020 6909 6941 6868 6901 0 +20.17(+0.29%)
Feb 18, 2020 6816 6906 6804 6881 0 +56.27(+0.82%)
Feb 14, 2020 6816 6863 6760 6825 0 +7.40(+0.11%)
Feb 13, 2020 6794 6895 6782 6817 0 -27.56(-0.40%)
Feb 12, 2020 6854 6894 6777 6845 0 +28.88(+0.42%)
Feb 11, 2020 6934 6978 6778 6816 0 -58.92(-0.86%)
Feb 10, 2020 6717 6884 6706 6875 0 +158.69(+2.36%)
Feb 07, 2020 6656 6776 6634 6716 0 +31.12(+0.47%)
Feb 06, 2020 6620 6707 6570 6685 0 +88.59(+1.34%)
Feb 05, 2020 6690 6713 6537 6596 0 +8.05(+0.12%)
Feb 04, 2020 6510 6615 6470 6588 0 +166.14(+2.59%)
Feb 03, 2020 6367 6491 6342 6422 0 +64.54(+1.02%)
Jan 31, 2020 6452 6463 6334 6358 0 +86.21(+1.37%)
Jan 30, 2020 6274 6303 6198 6271 0 +95.25(+1.54%)
Jan 29, 2020 6191 6226 6123 6176 0 +48.78(+0.80%)
Jan 28, 2020 6087 6147 6049 6127 0 +87.75(+1.45%)
Jan 27, 2020 6010 6088 5980 6040 0 -111.67(-1.82%)
Jan 24, 2020 6237 6249 6106 6151 0 -56.57(-0.91%)
Jan 23, 2020 6176 6217 6139 6208 0 +34.85(+0.56%)
Jan 22, 2020 6218 6234 6156 6173 0 -26.55(-0.43%)
Jan 21, 2020 6182 6256 6144 6200 0 +7.15(+0.12%)
Jan 17, 2020 6230 6237 6148 6192 0 -3.95(-0.06%)
Jan 16, 2020 6164 6209 6135 6196 0 +80.24(+1.31%)
Jan 15, 2020 6117 6156 6092 6116 0 +9.22(+0.15%)
Jan 14, 2020 6144 6160 6079 6107 0 -39.88(-0.65%)
Jan 13, 2020 6120 6165 6092 6147 0 +47.87(+0.78%)
Jan 10, 2020 6163 6176 6089 6099 0 -45.43(-0.74%)
Jan 09, 2020 6146 6178 6109 6144 0 +61.93(+1.02%)
Jan 08, 2020 6063 6123 6027 6082 0 +27.29(+0.45%)
Jan 07, 2020 6079 6111 6020 6055 0 -14.47(-0.24%)
Jan 06, 2020 5986 6079 5968 6070 0 +31.25(+0.52%)
Jan 03, 2020 6015 6080 6006 6038 0 -63.23(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.