Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2410 2410 2410 2410 0 +47.56(+2.01%)
Mar 28, 2018 2383 2405 2330 2362 0 -44.57(-1.85%)
Mar 27, 2018 2516 2523 2385 2407 0 -85.30(-3.42%)
Mar 26, 2018 2437 2497 2411 2492 0 +119.03(+5.02%)
Mar 23, 2018 2437 2454 2372 2373 0 -65.47(-2.68%)
Mar 22, 2018 2471 2489 2434 2439 0 -61.05(-2.44%)
Mar 21, 2018 2506 2530 2484 2500 0 -9.28(-0.37%)
Mar 20, 2018 2488 2524 2480 2509 0 +0.27(+0.01%)
Mar 19, 2018 2525 2535 2483 2509 0 -37.07(-1.46%)
Mar 16, 2018 2555 2572 2537 2546 0 -4.00(-0.16%)
Mar 15, 2018 2556 2572 2533 2550 0 -4.18(-0.16%)
Mar 14, 2018 2573 2585 2545 2554 0 -3.01(-0.12%)
Mar 13, 2018 2564 2567 2549 2557 0 -27.90(-1.08%)
Mar 12, 2018 2582 2600 2565 2585 0 +8.73(+0.34%)
Mar 09, 2018 2546 2578 2538 2576 0 +49.28(+1.95%)
Mar 08, 2018 2531 2545 2510 2527 0 +6.67(+0.26%)
Mar 07, 2018 2520 2524 2506 2520 0 +17.92(+0.72%)
Mar 06, 2018 2508 2522 2488 2502 0 +9.74(+0.39%)
Mar 05, 2018 2447 2502 2436 2493 0 +30.82(+1.25%)
Mar 02, 2018 2414 2465 2397 2462 0 +16.63(+0.68%)
Mar 01, 2018 2485 2497 2417 2445 0 -35.34(-1.42%)
Feb 28, 2018 2503 2522 2479 2481 0 -7.59(-0.31%)
Feb 27, 2018 2511 2524 2480 2488 0 -17.29(-0.69%)
Feb 26, 2018 2476 2508 2470 2505 0 +41.03(+1.66%)
Feb 23, 2018 2443 2466 2425 2464 0 +47.49(+1.96%)
Feb 22, 2018 2418 2423 2405 2417 0 +0.88(+0.04%)
Feb 21, 2018 2440 2459 2414 2416 0 -12.35(-0.51%)
Feb 20, 2018 2419 2449 2396 2428 0 +12.17(+0.50%)
Feb 16, 2018 2416 2416 2416 2416 0 -11.79(-0.49%)
Feb 15, 2018 2418 2439 2388 2428 0 +41.46(+1.74%)
Feb 14, 2018 2321 2391 2318 2387 0 +45.72(+1.95%)
Feb 13, 2018 2338 2346 2333 2341 0 +20.62(+0.89%)
Feb 12, 2018 2303 2336 2280 2320 0 +44.55(+1.96%)
Feb 09, 2018 2270 2311 2173 2276 0 +37.38(+1.67%)
Feb 08, 2018 2309 2361 2235 2238 0 -108.92(-4.64%)
Feb 07, 2018 2368 2401 2336 2347 0 -30.68(-1.29%)
Feb 06, 2018 2271 2381 2240 2378 0 +53.11(+2.28%)
Feb 05, 2018 2369 2429 2280 2325 0 -70.23(-2.93%)
Feb 02, 2018 2450 2467 2394 2395 0 -25.71(-1.06%)
Feb 01, 2018 2448 2479 2404 2421 0 -39.15(-1.59%)
Jan 31, 2018 2453 2484 2437 2460 0 +24.26(+1.00%)
Jan 30, 2018 2438 2463 2412 2436 0 -20.27(-0.83%)
Jan 29, 2018 2464 2488 2439 2456 0 -1.32(-0.05%)
Jan 26, 2018 2428 2460 2415 2457 0 +61.43(+2.56%)
Jan 25, 2018 2399 2417 2381 2396 0 +9.64(+0.40%)
Jan 24, 2018 2404 2426 2370 2386 0 -4.71(-0.20%)
Jan 23, 2018 2370 2397 2364 2391 0 +29.57(+1.25%)
Jan 22, 2018 2324 2363 2319 2361 0 +34.95(+1.50%)
Jan 19, 2018 2336 2344 2316 2326 0 -1.02(-0.04%)
Jan 18, 2018 2324 2344 2314 2327 0 +1.69(+0.07%)
Jan 17, 2018 2316 2338 2296 2326 0 +27.42(+1.19%)
Jan 16, 2018 2329 2347 2286 2298 0 -11.03(-0.48%)
Jan 12, 2018 2309 2309 2309 2309 0 +30.67(+1.35%)
Jan 11, 2018 2269 2283 2252 2279 0 +15.00(+0.66%)
Jan 10, 2018 2263 2266 2258 2264 0 -9.15(-0.40%)
Jan 09, 2018 2285 2289 2261 2273 0 -4.19(-0.18%)
Jan 08, 2018 2263 2285 2251 2277 0 +12.55(+0.55%)
Jan 05, 2018 2252 2271 2241 2264 0 +26.04(+1.16%)
Jan 04, 2018 2225 2251 2218 2238 0 +11.98(+0.54%)
Jan 03, 2018 2220 2237 2201 2226 0 +15.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.