Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 28, 2018 0.1950 0.1950 0.1900 0.1900 20,300 -0.01(-2.56%)
Mar 27, 2018 0.1950 0.1950 0.1850 0.1950 13,900 +0.01(+2.63%)
Mar 26, 2018 0.1550 0.1900 0.1550 0.1900 16,000 +0.02(+11.76%)
Mar 22, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 21, 2018 0.1800 0.1850 0.1800 0.1850 10,300 +0.02(+12.12%)
Mar 20, 2018 0.1950 0.1950 0.1650 0.1650 36,585 -0.04(-19.51%)
Mar 13, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Mar 12, 2018 0.1900 0.1900 0.1700 0.1700 28,500 -0.02(-10.53%)
Mar 09, 2018 0.1850 0.1900 0.1850 0.1900 3,300 -0.01(-2.56%)
Mar 08, 2018 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Mar 07, 2018 0.1650 0.1900 0.1650 0.1900 47,174 +0.02(+15.15%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 41,746 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1650 0.1400 0.1650 102,500 -0.04(-19.51%)
Mar 01, 2018 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Feb 28, 2018 0.1550 0.1800 0.1550 0.1800 10,000 -0.01(-5.26%)
Feb 27, 2018 0.1900 0.1900 0.1400 0.1900 88,185 +0.00(+0.00%)
Feb 26, 2018 0.1900 0.1900 0.1900 0.1900 18,000 -0.02(-9.52%)
Feb 23, 2018 0.2100 0.2100 0.2100 0.2100 11,504 +0.02(+10.53%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Feb 21, 2018 0.1850 0.1850 0.1850 0.1850 5,050 -0.05(-21.28%)
Feb 20, 2018 0.2150 0.2350 0.2000 0.2350 45,350 -0.01(-2.08%)
Feb 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2018 0.2200 0.2450 0.2000 0.2400 58,500 +0.02(+9.09%)
Feb 14, 2018 0.1900 0.2750 0.1800 0.2200 140,750 +0.03(+15.79%)
Feb 12, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0.1900 43,500 +0.00(+0.00%)
Feb 08, 2018 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 07, 2018 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+5.26%)
Feb 06, 2018 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Feb 05, 2018 0.1900 0.2000 0.1900 28,500 -0.01(-5.00%)
Feb 02, 2018 0.2250 0.2250 0.2000 0.2000 120,500 -0.03(-13.04%)
Feb 01, 2018 0.2300 0.2300 0.2300 0.2300 22,000 +0.02(+9.52%)
Jan 31, 2018 0.2050 0.2650 0.2050 0.2100 62,500 -0.06(-22.22%)
Jan 30, 2018 0.2050 0.2750 0.2000 0.2700 23,900 -0.02(-6.90%)
Jan 29, 2018 0.2850 0.2950 0.2850 0.2900 22,600 +0.00(+0.00%)
Jan 26, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.07(+31.82%)
Jan 25, 2018 0.2300 0.2300 0.2050 0.2200 31,508 -0.02(-8.33%)
Jan 23, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 17, 2018 0.2500 0.2700 0.2500 0.2500 90,000 +0.00(+0.00%)
Jan 15, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Jan 12, 2018 0.2850 0.2850 0.2850 0.2850 4,000 +0.00(+1.79%)
Jan 11, 2018 0.2800 0.2800 0.2700 0.2800 87,000 +0.00(+0.00%)
Jan 10, 2018 0.2450 0.2800 0.2450 0.2800 6,200 +0.02(+7.69%)
Jan 09, 2018 0.2600 0.2850 0.2600 0.2600 53,000 +0.00(+0.00%)
Jan 08, 2018 0.2600 0.2600 0.2200 0.2600 15,000 -0.01(-3.70%)
Jan 05, 2018 0.2700 0.2700 0.2650 0.2700 27,165 +0.00(+0.00%)
Jan 04, 2018 0.2800 0.2800 0.2600 0.2700 62,090 +0.00(+0.00%)
Jan 03, 2018 0.2700 0.2700 0.2600 0.2700 74,610 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.