Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GNOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0200 0 +0.00(+0.00%)
Mar 30, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 29, 2022 0.0200 0.0200 0.0200 0.0200 100,125 +0.00(+0.00%)
Mar 28, 2022 0.0200 0.0200 0.0200 0.0200 4,960 +0.00(+0.00%)
Mar 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2022 0.0200 0 +0.00(+0.00%)
Mar 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 2,700 -0.01(-20.00%)
Mar 09, 2022 0.0250 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0250 0.0250 34,750 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 250 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Feb 28, 2022 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Feb 25, 2022 0.0250 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0350 0.0300 0.0350 15,500 +0.01(+16.67%)
Feb 22, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0250 0.0350 0.0250 0.0350 155,000 +0.01(+40.00%)
Feb 16, 2022 0.0250 0.0250 0.0200 0.0250 522,900 +0.01(+25.00%)
Feb 15, 2022 0.0200 0.0250 0.0200 0.0200 24,875 +0.00(+0.00%)
Feb 09, 2022 0.0200 200 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 04, 2022 0.0200 0 +0.00(+0.00%)
Feb 02, 2022 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Feb 01, 2022 0.0200 0.0250 0.0200 0.0200 106,000 -0.01(-20.00%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 9,700 -0.00(-7.41%)
Jan 17, 2022 0.0270 0.0270 0 +0.00(+8.00%)
Jan 14, 2022 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.