Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 30, 2023 0.0600 0.0600 0.0600 0.0600 16,550 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 45,033 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 760 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0600 0.0600 286,200 -0.01(-20.00%)
Mar 23, 2023 0.0650 0.0750 0.0650 0.0750 78,115 +0.01(+25.00%)
Mar 21, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 14,574 -0.01(-7.69%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 32,550 -0.01(-18.75%)
Mar 15, 2023 0.0800 400 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0800 0.0650 0.0800 18,000 +0.01(+14.29%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 20,477 -0.01(-17.65%)
Mar 08, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 112,383 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 3,727 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0800 0.0650 0.0750 26,500 +0.01(+15.38%)
Mar 01, 2023 0.0650 0.0650 0.0600 0.0650 6,115 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 32,860 +0.01(+8.33%)
Feb 27, 2023 0.0550 0.0650 0.0550 0.0600 17,500 +0.00(+9.09%)
Feb 24, 2023 0.0600 0.0600 0.0550 0.0550 37,200 -0.00(-8.33%)
Feb 23, 2023 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0.0700 0.0600 0.0650 88,460 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0700 0.0600 0.0650 48,912 -0.01(-7.14%)
Feb 16, 2023 0.0700 0 +0.01(+7.69%)
Feb 15, 2023 0.0750 0.0750 0.0650 0.0650 87,000 -0.01(-7.14%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 29,450 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0650 0.0700 58,500 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 15,129 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 111,100 +0.00(+0.00%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 23,566 -0.00(-6.67%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 36,910 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 49,076 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0800 0.0800 1,150 +0.01(+6.67%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 35,183 -0.01(-6.25%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 4,250 +0.00(+0.00%)
Jan 31, 2023 0.0700 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Jan 30, 2023 0.0800 0.0800 0.0700 0.0700 21,961 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0800 0.0700 0.0750 23,484 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 433 -0.00(-6.67%)
Jan 23, 2023 0.0750 0.0800 0.0700 0.0750 85,515 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+7.14%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0700 29,280 -0.00(-6.67%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Jan 17, 2023 0.0750 0.0750 0.0700 0.0700 50,013 -0.00(-6.67%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 21,798 +0.00(+7.14%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0700 59,051 -0.00(-6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 50,236 +0.00(+7.14%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 10, 2023 0.0750 0.0800 0.0700 0.0750 54,143 +0.00(+7.14%)
Jan 09, 2023 0.0700 0.0700 0.0700 0.0700 8,602 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0700 0.0650 0.0700 49,191 +0.01(+7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 4,034 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0650 0.0650 55,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.