Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 17,475 -0.01(-14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 150 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 25,150 +0.01(+16.67%)
Mar 24, 2020 0.0300 0.0400 0.0200 0.0300 156,400 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 1,600 -0.01(-33.33%)
Mar 20, 2020 0.0350 0.0450 0.0300 0.0450 55,932 +0.01(+50.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 150,000 -0.03(-45.45%)
Mar 18, 2020 0.0550 0.0550 0.0550 0.0550 700 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Mar 16, 2020 0.0500 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
Mar 13, 2020 0.0450 0.0600 0.0400 0.0600 24,000 +0.01(+20.00%)
Mar 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2020 0.0500 0.0600 0.0500 0.0600 116,750 +0.01(+20.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+25.00%)
Mar 09, 2020 0.0400 0.0450 0.0400 0.0400 239,600 -0.01(-20.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0.0500 41,999 -0.00(-9.09%)
Mar 05, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 04, 2020 0.0400 0.0600 0.0350 0.0600 117,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0600 20,000 +0.01(+33.33%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Feb 28, 2020 0.0500 0.0500 0.0450 0.0500 160,000 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+10.00%)
Feb 26, 2020 0.0700 0.0700 0.0400 0.0500 611,500 -0.07(-58.33%)
Feb 25, 2020 0.0450 0.1200 0.0450 0.1200 145,116 +0.07(+118.18%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 2,712 -0.01(-22.22%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+12.50%)
Feb 11, 2020 0.0350 0.0400 0.0300 0.0400 828,000 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 26,816 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 9,320 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0450 0.0450 219,000 -0.01(-10.00%)
Jan 28, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0500 0.0500 76,700 -0.00(-9.09%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 45,528 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 82,250 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 9,622 -0.01(-14.29%)
Jan 06, 2020 0.0600 0.0700 0.0600 0.0700 80,056 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.