Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0650 0.0600 0.0650 179,513 -0.01(-7.14%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0700 29,742 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0700 0.0650 0.0650 41,900 -0.01(-7.14%)
Mar 26, 2020 0.0600 0.0750 0.0600 0.0700 263,400 +0.01(+7.69%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0650 206,550 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 79,200 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0650 0.0600 0.0600 76,627 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0750 0.0600 0.0650 598,328 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 798,545 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0800 0.0700 0.0700 23,413 -0.01(-17.65%)
Mar 17, 2020 0.0600 0.1000 0.0600 0.0850 105,831 +0.03(+41.67%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0600 104,980 -0.03(-29.41%)
Mar 13, 2020 0.0800 0.0850 0.0650 0.0850 110,425 +0.01(+21.43%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0700 41,999 -0.00(-6.67%)
Mar 11, 2020 0.0950 0.0950 0.0700 0.0750 416,027 -0.02(-21.05%)
Mar 10, 2020 0.1000 0.1000 0.0950 0.0950 29,279 +0.01(+5.56%)
Mar 09, 2020 0.0850 0.0950 0.0800 0.0900 89,650 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 12,568 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.1050 0.0950 0.0950 142,490 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 32,600 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0800 0.0950 141,700 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-5.00%)
Feb 28, 2020 0.0900 0.1000 0.0850 0.1000 5,500 +0.01(+5.26%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 163,775 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1050 0.0950 0.1000 86,000 +0.01(+11.11%)
Feb 24, 2020 0.0950 0.0950 0.0900 0.0900 16,050 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0900 0.1000 90,785 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1000 0.1000 1,473,507 -0.01(-9.09%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 48,199 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2020 0.1000 0.1300 0.1000 0.1150 114,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1250 0.1200 0.1200 147,745 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1400 0.1250 0.1350 62,841 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1350 58,767 -0.01(-10.00%)
Feb 07, 2020 0.1550 0.1550 0.1450 0.1500 230,990 -0.01(-6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 28,994 +0.00(+0.00%)
Feb 05, 2020 0.1500 0.1600 0.1500 0.1600 13,698 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 31, 2020 0.1600 0.1600 0.1500 0.1550 5,418 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1550 0.1500 0.1550 15,410 +0.01(+3.33%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 22,800 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 76,951 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 59,696 +0.01(+3.23%)
Jan 23, 2020 0.1700 0.1750 0.1550 0.1550 26,952 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1700 0.1400 0.1550 384,020 +0.01(+10.71%)
Jan 21, 2020 0.1400 0.1500 0.1400 0.1400 26,701 +0.00(+0.00%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 14,000 -0.00(-3.45%)
Jan 17, 2020 0.1400 0.1500 0.1400 0.1450 48,332 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1500 0.1400 0.1400 64,622 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1550 0.1400 0.1400 106,211 -0.01(-6.67%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 13, 2020 0.1350 0.1550 0.1350 0.1550 82,170 +0.01(+6.90%)
Jan 10, 2020 0.1650 0.1650 0.1300 0.1450 376,071 -0.02(-12.12%)
Jan 09, 2020 0.1750 0.1750 0.1600 0.1650 35,701 -0.01(-5.71%)
Jan 08, 2020 0.1800 0.1800 0.1600 0.1750 105,456 +0.01(+6.06%)
Jan 07, 2020 0.1700 0.1750 0.1650 0.1650 322,962 -0.01(-2.94%)
Jan 06, 2020 0.1600 0.1700 0.1600 0.1700 193,636 +0.02(+9.68%)
Jan 03, 2020 0.1450 0.1700 0.1400 0.1550 280,568 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.