Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1350 0.1500 0.1350 0.1450 452,500 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1450 0.1450 19,500 +0.03(+26.09%)
Mar 27, 2019 0.1300 0.1300 0.1150 0.1150 22,349 -0.01(-11.54%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 22, 2019 0.1450 0.1450 0.1400 0.1400 10,000 -0.01(-6.67%)
Mar 20, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Mar 15, 2019 0.1750 0.1750 0.1750 0 +0.04(+29.63%)
Mar 14, 2019 0.1200 0.1400 0.1200 0.1350 10,000 +0.02(+12.50%)
Mar 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1200 126,500 -0.02(-14.29%)
Mar 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 05, 2019 0.1400 0.1450 0.1350 0.1350 70,000 -0.04(-20.59%)
Feb 27, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 26, 2019 0.1500 0.1800 0.1400 0.1800 90,940 +0.01(+5.88%)
Feb 25, 2019 0.1600 0.1700 0.1500 0.1700 82,130 +0.01(+6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2019 0.1650 0.1650 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 07, 2019 0.1600 0.1650 0.1600 0.1650 27,500 +0.02(+10.00%)
Feb 06, 2019 0.1600 0.1600 0.1500 0.1500 30,560 -0.02(-11.76%)
Feb 05, 2019 0.1600 0.1700 0.1600 0.1700 30,000 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Jan 30, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 29, 2019 0.1650 0.1650 0.1600 0.1600 18,486 -0.01(-3.03%)
Jan 28, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jan 25, 2019 0.1550 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 22, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jan 15, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2019 0.1700 0.1800 0.1700 0.1800 32,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.