Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 28, 2018 0.6800 0.6800 0.6500 0.6500 122,500 -0.04(-5.80%)
Mar 27, 2018 0.7000 0.7000 0.6600 0.6900 49,000 -0.01(-1.43%)
Mar 26, 2018 0.7000 0.7000 0.6500 0.7000 166,400 +0.01(+1.45%)
Mar 23, 2018 0.6800 0.7000 0.6800 0.6900 131,223 +0.01(+1.47%)
Mar 22, 2018 0.6200 0.6800 0.6200 0.6800 379,900 +0.04(+6.25%)
Mar 21, 2018 0.6300 0.6400 0.6200 0.6400 25,900 +0.03(+4.92%)
Mar 20, 2018 0.6200 0.6400 0.6100 0.6100 28,325 -0.01(-1.61%)
Mar 19, 2018 0.6300 0.6300 0.6000 0.6200 129,323 +0.01(+1.64%)
Mar 16, 2018 0.6200 0.6300 0.6100 0.6100 31,200 -0.02(-3.17%)
Mar 15, 2018 0.6000 0.6300 0.6000 0.6300 82,250 +0.03(+5.00%)
Mar 14, 2018 0.6100 0.6100 0.6000 0.6000 80,600 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6500 0.6000 0.6000 49,550 -0.05(-7.69%)
Mar 12, 2018 0.6300 0.6500 0.6300 0.6500 146,327 +0.01(+1.56%)
Mar 09, 2018 0.6000 0.6400 0.6000 0.6400 219,415 +0.04(+6.67%)
Mar 08, 2018 0.6000 0.6100 0.5900 0.6000 79,690 -0.01(-1.64%)
Mar 07, 2018 0.6100 0.6100 0.6100 0.6100 12,950 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6100 0.5800 0.6100 85,975 -0.01(-1.61%)
Mar 05, 2018 0.6200 0.6400 0.6200 0.6200 117,863 +0.00(+0.00%)
Mar 02, 2018 0.6200 0.6400 0.6200 0.6200 147,111 +0.02(+3.33%)
Mar 01, 2018 0.5900 0.6200 0.5900 0.6000 359,474 +0.00(+0.00%)
Feb 28, 2018 0.5900 0.6000 0.5800 0.6000 39,652 +0.02(+3.45%)
Feb 27, 2018 0.6100 0.6200 0.5800 0.5800 118,038 -0.04(-6.45%)
Feb 26, 2018 0.5700 0.6300 0.5500 0.6200 120,411 +0.09(+16.98%)
Feb 23, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Feb 22, 2018 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Feb 21, 2018 0.5300 0.5400 0.5300 0.5300 77,500 -0.02(-3.64%)
Feb 20, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5700 0.5200 0.5700 65,400 +0.07(+14.00%)
Feb 14, 2018 0.5300 0.5300 0.5000 0.5000 102,000 +0.00(+0.00%)
Feb 13, 2018 0.4900 0.5100 0.4900 0.5000 246,000 +0.01(+2.04%)
Feb 12, 2018 0.4800 0.4900 0.4800 0.4900 68,000 +0.00(+0.00%)
Feb 09, 2018 0.4900 0.4900 0.4900 0.4900 40,300 +0.00(+0.00%)
Feb 08, 2018 0.4900 0.4900 0.4900 0.4900 7,848 -0.02(-3.92%)
Feb 07, 2018 0.4900 0.5100 0.4900 0.5100 49,000 +0.02(+4.08%)
Feb 06, 2018 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 45,500 +0.00(+0.00%)
Feb 02, 2018 0.5100 0.5100 0.4950 0.5000 139,500 +0.01(+1.01%)
Feb 01, 2018 0.5000 0.5000 0.4900 0.4950 57,500 -0.02(-2.94%)
Jan 31, 2018 0.5200 0.5200 0.5000 0.5100 98,900 -0.02(-3.77%)
Jan 30, 2018 0.5500 0.5500 0.5300 0.5300 168,850 -0.01(-1.85%)
Jan 29, 2018 0.5500 0.5500 0.5300 0.5400 511,300 -0.01(-1.82%)
Jan 26, 2018 0.5400 0.5500 0.5300 0.5500 54,028 +0.01(+1.85%)
Jan 25, 2018 0.5300 0.5400 0.5300 0.5400 161,500 +0.02(+3.85%)
Jan 24, 2018 0.5500 0.5600 0.5200 0.5200 31,800 -0.01(-1.89%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5300 48,900 -0.01(-1.85%)
Jan 22, 2018 0.5300 0.5500 0.5300 0.5400 23,250 +0.02(+3.85%)
Jan 19, 2018 0.5300 0.5400 0.5200 0.5200 40,500 -0.01(-1.89%)
Jan 18, 2018 0.5500 0.5600 0.5300 0.5300 14,800 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5300 0.5300 35,750 -0.03(-5.36%)
Jan 16, 2018 0.5600 0.5600 0.5300 0.5600 105,622 -0.02(-3.45%)
Jan 15, 2018 0.5700 0.5800 0.5700 0.5800 12,100 +0.01(+1.75%)
Jan 12, 2018 0.5900 0.5900 0.5600 0.5700 14,500 -0.01(-1.72%)
Jan 11, 2018 0.6100 0.6100 0.5800 0.5800 32,775 -0.03(-4.92%)
Jan 10, 2018 0.6300 0.6300 0.6100 0.6100 10,300 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6100 0.6100 23,400 -0.03(-4.69%)
Jan 08, 2018 0.6300 0.6700 0.6100 0.6400 75,151 +0.01(+1.59%)
Jan 05, 2018 0.6100 0.6300 0.6100 0.6300 56,330 +0.04(+6.78%)
Jan 04, 2018 0.5800 0.5900 0.5800 0.5900 10,250 +0.02(+3.51%)
Jan 03, 2018 0.6200 0.6300 0.5700 0.5700 119,000 -0.06(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.