Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7800	0.7800	0.7000	0.7000	59,500	-0.07(-9.09%)
Mar 29, 2017		0.7700	0.7700	0.7700	150	-0.03(-3.75%)
Mar 28, 2017	0.8100	0.8100	0.8000	0.8000	56,500	-0.01(-1.23%)
Mar 27, 2017	0.8100	0.8500	0.8000	0.8100	82,500	-0.01(-1.22%)
Mar 24, 2017	0.8200	0.8500	0.8200	0.8200	33,500	+0.00(+0.00%)
Mar 23, 2017	0.8200	0.8200	0.8100	0.8200	27,650	-0.02(-2.38%)
Mar 22, 2017	0.8300	0.8400	0.8300	0.8400	41,000	+0.01(+1.20%)
Mar 21, 2017	0.8300	0.8300	0.8300	0.8300	5,000	-0.03(-3.49%)
Mar 20, 2017	0.8600	0.8600	0.8600	0.8600	10,000	-0.02(-2.27%)
Mar 17, 2017	0.8500	0.8800	0.8500	0.8800	10,000	+0.05(+6.02%)
Mar 16, 2017	0.8800	0.8800	0.8300	0.8300	3,600	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.