Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1550 0.1650 0.1550 0.1650 8,000 +0.02(+17.86%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Mar 27, 2017 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 24, 2017 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Mar 23, 2017 0.1600 0.1700 0.1600 0.1700 25,000 +0.03(+21.43%)
Mar 21, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 20, 2017 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Mar 16, 2017 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Mar 15, 2017 0.1500 0.1650 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 14, 2017 0.1550 0.1600 0.1450 0.1450 83,900 -0.01(-3.33%)
Mar 13, 2017 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Mar 10, 2017 0.1500 0.1500 0.1500 0.1500 26,000 -0.02(-11.76%)
Mar 08, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 07, 2017 0.1600 0.1650 0.1550 0.1550 51,250 -0.01(-3.13%)
Mar 06, 2017 0.1600 0.1600 0.1550 0.1600 69,000 -0.04(-20.00%)
Feb 28, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 24, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2017 0.2000 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2100 0.2000 0.2000 15,000 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2000 0.2000 92,500 -0.03(-13.04%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 15, 2017 0.2350 0.2350 0.2350 0 -0.03(-11.32%)
Feb 14, 2017 0.2650 0.2650 0.2550 0.2650 34,692 -0.01(-3.64%)
Feb 13, 2017 0.2750 0.2750 0.2750 0.2750 2,050 +0.00(+0.00%)
Feb 10, 2017 0.2650 0.2750 0.2600 0.2750 19,500 +0.02(+5.77%)
Feb 07, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Feb 06, 2017 0.3250 0.3250 0.2750 0.2800 101,673 -0.07(-21.13%)
Feb 03, 2017 0.3350 0.3550 0.3350 0.3550 4,000 +0.03(+10.94%)
Feb 02, 2017 0.2850 0.3200 0.2850 0.3200 52,167 +0.04(+14.29%)
Jan 30, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jan 27, 2017 0.2700 0.2950 0.2650 0.2850 140,000 +0.01(+5.56%)
Jan 26, 2017 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Jan 24, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 20, 2017 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Jan 18, 2017 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jan 17, 2017 0.3200 0.3200 0.3100 0.3100 13,600 -0.05(-13.89%)
Jan 16, 2017 0.3600 0.3600 0.3600 0.3600 9,083 +0.06(+20.00%)
Jan 13, 2017 0.2900 0.3200 0.2900 0.3000 7,500 +0.02(+5.26%)
Jan 12, 2017 0.2700 0.2850 0.2700 0.2850 36,000 +0.01(+5.56%)
Jan 11, 2017 0.2600 0.2700 0.2550 0.2700 11,000 +0.01(+1.89%)
Jan 10, 2017 0.2750 0.2750 0.2650 0.2650 3,000 +0.01(+1.92%)
Jan 09, 2017 0.2850 0.2850 0.2600 0.2600 34,080 -0.02(-8.77%)
Jan 06, 2017 0.3200 0.3200 0.2800 0.2850 37,734 -0.07(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.