Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Mar 22, 2018 0.5400 0.5400 0.5000 0.5000 4,000 -0.05(-9.09%)
Mar 14, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2018 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Mar 08, 2018 0.5900 0.5900 0.5900 13 -0.01(-1.67%)
Mar 07, 2018 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Feb 27, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Feb 26, 2018 0.6400 0.6400 0.6200 0.6200 2,000 -0.03(-4.62%)
Feb 23, 2018 0.6700 0.6700 0.6400 0.6500 5,224 -0.02(-2.99%)
Feb 16, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 05, 2018 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Feb 01, 2018 0.7200 0.7200 0.7200 2 -0.03(-4.00%)
Jan 31, 2018 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 25, 2018 0.7400 0.7400 0.7400 0 -0.07(-8.64%)
Jan 22, 2018 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jan 19, 2018 0.8000 0.8300 0.8000 0.8300 10,575 +0.08(+10.67%)
Jan 18, 2018 0.7500 0.7500 0.7500 0.7500 2,005 +0.00(+0.00%)
Jan 17, 2018 0.7000 0.7500 0.7000 0.7500 5,500 +0.03(+4.17%)
Jan 16, 2018 0.7200 0.7200 0.7200 0.7200 5,000 -0.03(-4.00%)
Jan 15, 2018 0.6000 0.7500 0.6000 0.7500 23,000 +0.13(+20.97%)
Jan 12, 2018 0.6000 0.6200 0.6000 0.6200 4,501 +0.02(+3.33%)
Jan 11, 2018 0.6100 0.6100 0.6000 0.6000 4,000 -0.02(-3.23%)
Jan 09, 2018 0.6200 0.6200 0.6200 0 +0.09(+16.98%)
Jan 08, 2018 0.4700 0.5300 0.4700 0.5300 7,000 +0.06(+12.77%)
Jan 03, 2018 0.4700 0.4700 0.4700 5 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.