Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.6500 0.6900 0.6500 0.6900 89,900 +0.06(+9.52%)
Mar 30, 2011 0.6800 0.6300 0.6300 0.6300 40,000 -0.02(-3.08%)
Mar 29, 2011 0.5700 0.6500 0.5100 0.6500 36,500 +0.01(+1.56%)
Mar 28, 2011 0.6000 0.6500 0.5700 0.6400 24,000 -0.01(-1.54%)
Mar 25, 2011 0.6400 0.6800 0.5900 0.6500 20,750 +0.02(+3.17%)
Mar 24, 2011 0.6000 0.6300 0.5400 0.6300 150,000 +0.06(+10.53%)
Mar 23, 2011 0.5300 0.5700 0.5300 0.5700 7,000 +0.07(+14.00%)
Mar 22, 2011 0.5500 0.5800 0.5000 0.5000 103,000 -0.05(-9.09%)
Mar 21, 2011 0.5500 0.5700 0.5500 0.5500 24,000 -0.01(-1.79%)
Mar 18, 2011 0.5500 0.5600 0.5000 0.5600 82,000 +0.06(+12.00%)
Mar 17, 2011 0.5400 0.5500 0.5000 0.5000 118,600 +0.01(+2.04%)
Mar 16, 2011 0.4500 0.5500 0.4500 0.4900 60,100 -0.01(-2.00%)
Mar 15, 2011 0.5100 0.5100 0.4000 0.5000 152,300 -0.03(-5.66%)
Mar 14, 2011 0.5100 0.5500 0.5100 0.5300 37,050 -0.02(-3.64%)
Mar 11, 2011 0.5000 0.5500 0.5000 0.5500 11,000 +0.03(+5.77%)
Mar 10, 2011 0.5200 0.5200 0.5000 0.5200 42,500 -0.03(-5.45%)
Mar 09, 2011 0.5900 0.5900 0.5000 0.5500 125,600 +0.01(+1.85%)
Mar 08, 2011 0.5500 0.5800 0.5400 0.5400 55,000 -0.01(-1.82%)
Mar 07, 2011 0.5800 0.5800 0.5300 0.5500 90,398 -0.06(-9.84%)
Mar 04, 2011 0.5800 0.6100 0.5800 0.6100 83,300 +0.01(+1.67%)
Mar 03, 2011 0.5900 0.6200 0.5800 0.6000 166,120 +0.00(+0.00%)
Mar 02, 2011 0.6500 0.6500 0.6000 0.6000 354,000 -0.05(-7.69%)
Mar 01, 2011 0.6500 0.6700 0.6200 0.6500 115,644 -0.04(-5.80%)
Feb 28, 2011 0.6900 0.6900 0.6700 0.6900 100,789 +0.00(+0.00%)
Feb 25, 2011 0.7000 0.7000 0.6700 0.6900 88,000 -0.01(-1.43%)
Feb 24, 2011 0.6800 0.7000 0.6500 0.7000 274,650 +0.02(+2.94%)
Feb 23, 2011 0.6000 0.7000 0.6000 0.6800 294,300 +0.08(+13.33%)
Feb 22, 2011 0.5500 0.6000 0.5100 0.6000 86,100 +0.05(+9.09%)
Feb 18, 2011 0.5000 0.5500 0.5000 0.5500 307,860 +0.05(+10.00%)
Feb 17, 2011 0.5000 0.5200 0.4700 0.5000 140,300 +0.00(+0.00%)
Feb 16, 2011 0.5000 0.5000 0.5000 0.5000 79,200 +0.00(+0.00%)
Feb 15, 2011 0.5300 0.5500 0.5000 0.5000 55,090 -0.05(-9.09%)
Feb 14, 2011 0.5500 0.5900 0.5500 0.5500 107,500 +0.00(+0.00%)
Feb 11, 2011 0.5000 0.5500 0.4700 0.5500 200,685 +0.04(+7.84%)
Feb 10, 2011 0.5100 0.5100 0.5100 0.5100 440 +0.03(+6.25%)
Feb 09, 2011 0.5100 0.5100 0.4700 0.4800 74,563 -0.06(-11.11%)
Feb 08, 2011 0.5000 0.5400 0.5000 0.5400 101,181 +0.02(+3.85%)
Feb 07, 2011 0.5000 0.5300 0.5000 0.5200 41,000 -0.01(-1.89%)
Feb 04, 2011 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 03, 2011 0.5400 0.5400 0.5300 0.5300 6,000 -0.01(-1.85%)
Feb 02, 2011 0.5400 0.5400 0.5400 0.5400 36,500 +0.00(+0.00%)
Feb 01, 2011 0.5600 0.5600 0.5100 0.5400 4,500 -0.03(-5.26%)
Jan 31, 2011 0.5900 0.5900 0.5700 0.5700 3,700 -0.02(-3.39%)
Jan 28, 2011 0.5900 0.5900 0.5900 0.5900 520 +0.00(+0.00%)
Jan 27, 2011 0.5600 0.5900 0.5000 0.5900 4,830 +0.09(+18.00%)
Jan 26, 2011 0.5200 0.5200 0.5000 0.5000 148,800 -0.02(-3.85%)
Jan 25, 2011 0.5600 0.5600 0.5200 0.5200 2,850 -0.04(-7.14%)
Jan 24, 2011 0.5100 0.5900 0.4900 0.5600 29,000 +0.01(+1.82%)
Jan 21, 2011 0.5100 0.5800 0.5100 0.5500 19,650 -0.03(-5.17%)
Jan 20, 2011 0.5800 0.5800 0.5800 0.5800 25,500 -0.02(-3.33%)
Jan 19, 2011 0.5500 0.6000 0.5500 0.6000 9,700 +0.00(+0.00%)
Jan 18, 2011 0.5400 0.6000 0.5200 0.6000 53,900 +0.05(+9.09%)
Jan 17, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 14, 2011 0.5400 0.5500 0.5000 0.5500 5,000 +0.01(+1.85%)
Jan 13, 2011 0.5400 0.5400 0.4700 0.5400 32,006 -0.01(-1.82%)
Jan 12, 2011 0.5700 0.5700 0.5000 0.5500 37,100 -0.06(-9.84%)
Jan 11, 2011 0.5900 0.6100 0.5900 0.6100 31,054 +0.00(+0.00%)
Jan 10, 2011 0.5700 0.6100 0.5500 0.6100 19,000 +0.06(+10.91%)
Jan 07, 2011 0.5800 0.5800 0.5500 0.5500 6,600 -0.05(-8.33%)
Jan 06, 2011 0.6000 0.6000 0.5500 0.6000 15,296 -0.01(-1.64%)
Jan 05, 2011 0.6100 0.6100 0.6100 0.6100 13,200 -0.03(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.