Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0600 0.0550 0.0550 213,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 254,000 -0.00(-9.09%)
Mar 29, 2017 0.0500 0.0550 0.0500 0.0550 531,000 +0.00(+0.00%)
Mar 28, 2017 0.0550 0.0550 0.0550 0.0550 98,000 +0.00(+0.00%)
Mar 27, 2017 0.0600 0.0600 0.0550 0.0550 60,700 -0.00(-8.33%)
Mar 24, 2017 0.0550 0.0600 0.0550 0.0600 37,800 +0.01(+20.00%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0500 88,750 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0500 0.0500 14,495 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 25,700 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0.0550 49,617 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 120,608 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 199,150 -0.00(-8.33%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
Mar 13, 2017 0.0600 0.0600 0.0600 0.0600 78,994 +0.00(+0.00%)
Mar 10, 2017 0.0650 0.0650 0.0600 0.0600 20,410 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 184,871 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0650 0.0600 0.0600 130,834 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0600 0.0550 0.0600 101,696 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2017 0.0650 0.0650 0.0550 0.0550 112,000 -0.01(-15.38%)
Feb 24, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 23, 2017 0.0650 0.0650 0.0600 0.0600 393,000 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0650 114,000 +0.00(+0.00%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 16, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 15, 2017 0.0600 0.0600 0.0600 0.0600 33,641 +0.00(+0.00%)
Feb 14, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 13, 2017 0.0600 0.0600 0.0600 0.0600 43,300 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0600 0.0600 0.0600 49,300 +0.00(+9.09%)
Feb 09, 2017 0.0550 0.0550 0.0550 0.0550 3,086 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0600 0.0550 0.0550 37,500 -0.00(-8.33%)
Feb 07, 2017 0.0600 0.0600 0.0600 0.0600 77,178 +0.00(+0.00%)
Feb 06, 2017 0.0600 0.0600 0.0600 0.0600 132,670 +0.00(+0.00%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Feb 01, 2017 0.0600 0.0600 0.0550 0.0550 147,000 -0.00(-8.33%)
Jan 31, 2017 0.0550 0.0600 0.0550 0.0600 479,350 +0.01(+20.00%)
Jan 30, 2017 0.0550 0.0550 0.0500 0.0500 52,500 -0.00(-9.09%)
Jan 27, 2017 0.0550 0.0550 0.0550 0.0550 145,441 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 458,837 +0.00(+10.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 67,950 -0.00(-9.09%)
Jan 24, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0550 0.0550 217,000 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 159,330 +0.00(+10.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 17, 2017 0.0550 0.0550 0.0550 0.0550 51,194 +0.00(+0.00%)
Jan 16, 2017 0.0550 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0600 0.0500 0.0550 1,380,973 +0.00(+10.00%)
Jan 12, 2017 0.0450 0.0500 0.0450 0.0500 207,187 +0.00(+0.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 412,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Jan 09, 2017 0.0450 0.0500 0.0450 0.0500 581,000 +0.00(+0.00%)
Jan 06, 2017 0.0500 0.0500 0.0500 0.0500 424,820 +0.00(+0.00%)
Jan 05, 2017 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0500 0.0500 0.0500 190,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.