Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 148,346 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1250 0.1300 185,300 +0.00(+0.00%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 88,000 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 389,100 +0.01(+8.00%)
Mar 27, 2023 0.1150 0.1250 0.1150 0.1250 327,450 +0.01(+8.70%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 46,000 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1100 0.1200 38,000 +0.00(+4.35%)
Mar 22, 2023 0.1200 0.1200 0.1150 0.1150 136,575 -0.00(-4.17%)
Mar 21, 2023 0.1200 0.1200 0.1150 0.1200 238,300 -0.01(-4.00%)
Mar 20, 2023 0.1100 0.1300 0.1050 0.1250 313,354 +0.01(+13.64%)
Mar 17, 2023 0.1100 0.1100 0.1100 0.1100 58,750 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1100 86,500 -0.01(-4.35%)
Mar 15, 2023 0.1100 0.1200 0.1100 0.1150 101,500 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1200 0.1100 0.1150 69,500 +0.00(+0.00%)
Mar 13, 2023 0.1150 0.1150 0.1050 0.1150 362,004 +0.00(+0.00%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 217,509 -0.00(-4.17%)
Mar 09, 2023 0.1300 0.1300 0.1200 0.1200 244,110 -0.01(-4.00%)
Mar 08, 2023 0.1250 0.1250 0.1150 0.1250 368,200 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 280,000 -0.01(-3.85%)
Mar 06, 2023 0.1300 0.1300 0.1300 0.1300 179,369 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1300 0.1200 0.1300 476,381 +0.01(+8.33%)
Mar 02, 2023 0.1250 0.1250 0.1200 0.1200 46,200 -0.01(-4.00%)
Mar 01, 2023 0.1200 0.1350 0.1200 0.1250 330,922 -0.01(-3.85%)
Feb 28, 2023 0.1250 0.1300 0.1250 0.1300 75,966 +0.01(+8.33%)
Feb 27, 2023 0.1250 0.1300 0.1200 0.1200 174,000 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1200 0.1200 265,500 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1200 0.1200 756,353 -0.01(-7.69%)
Feb 22, 2023 0.1350 0.1350 0.1300 0.1300 463,002 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1400 0.1300 0.1300 261,700 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.00(+0.00%)
Feb 16, 2023 0.1300 0.1350 0.1200 0.1350 382,662 +0.01(+3.85%)
Feb 15, 2023 0.1350 0.1350 0.1300 0.1300 141,000 +0.00(+0.00%)
Feb 14, 2023 0.1400 0.1400 0.1300 0.1300 943,370 -0.01(-7.14%)
Feb 13, 2023 0.1500 0.1500 0.1350 0.1400 528,274 +0.00(+0.00%)
Feb 10, 2023 0.1250 0.1400 0.1250 0.1400 392,624 +0.02(+16.67%)
Feb 09, 2023 0.1300 0.1300 0.1200 0.1200 562,100 -0.01(-7.69%)
Feb 08, 2023 0.1350 0.1400 0.1300 0.1300 84,500 -0.01(-3.70%)
Feb 07, 2023 0.1400 0.1400 0.1300 0.1350 233,572 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1350 89,000 -0.01(-3.57%)
Feb 03, 2023 0.1350 0.1400 0.1350 0.1400 134,727 +0.01(+3.70%)
Feb 02, 2023 0.1450 0.1450 0.1330 0.1350 379,322 -0.01(-3.57%)
Feb 01, 2023 0.1400 0.1400 0.1400 0.1400 218,302 -0.00(-3.45%)
Jan 31, 2023 0.1400 0.1500 0.1350 0.1450 485,198 +0.00(+0.00%)
Jan 30, 2023 0.1500 0.1500 0.1450 0.1450 164,085 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1450 0.1400 0.1450 133,000 +0.00(+3.57%)
Jan 26, 2023 0.1450 0.1450 0.1400 0.1400 53,300 -0.00(-3.45%)
Jan 25, 2023 0.1450 0.1450 0.1450 0.1450 66,567 +0.00(+0.00%)
Jan 24, 2023 0.1450 0.1450 0.1450 0.1450 35,001 -0.01(-3.33%)
Jan 23, 2023 0.1400 0.1500 0.1400 0.1500 44,082 +0.01(+3.45%)
Jan 20, 2023 0.1450 0.1450 0.1250 0.1450 815,715 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1550 0.1450 0.1450 415,820 -0.01(-3.33%)
Jan 18, 2023 0.1650 0.1650 0.1500 0.1500 278,219 -0.01(-6.25%)
Jan 17, 2023 0.1600 0.1600 0.1550 0.1600 61,984 +0.00(+0.00%)
Jan 16, 2023 0.1600 0.1600 0.1600 0.1600 32,700 +0.00(+0.00%)
Jan 13, 2023 0.1700 0.1750 0.1550 0.1600 348,732 -0.01(-5.88%)
Jan 12, 2023 0.1800 0.1800 0.1680 0.1700 294,624 -0.00(-2.86%)
Jan 11, 2023 0.1600 0.1750 0.1600 0.1750 171,500 +0.01(+9.37%)
Jan 10, 2023 0.1550 0.1600 0.1500 0.1600 71,927 +0.00(+0.00%)
Jan 09, 2023 0.1550 0.1600 0.1500 0.1600 279,684 +0.01(+6.67%)
Jan 06, 2023 0.1550 0.1550 0.1500 0.1500 42,500 +0.00(+0.00%)
Jan 05, 2023 0.1550 0.1550 0.1500 0.1500 31,528 +0.00(+0.00%)
Jan 04, 2023 0.1550 0.1550 0.1400 0.1500 267,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.