Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2900 0.2500 0.2500 1,116,987 -0.03(-12.28%)
Mar 30, 2021 0.3000 0.3100 0.2800 0.2850 408,213 -0.01(-3.39%)
Mar 29, 2021 0.3050 0.3250 0.2950 0.2950 1,153,929 +0.01(+1.72%)
Mar 26, 2021 0.3050 0.3100 0.2900 0.2900 394,930 -0.02(-6.45%)
Mar 25, 2021 0.3000 0.3100 0.2900 0.3100 379,306 +0.02(+5.08%)
Mar 24, 2021 0.3000 0.3200 0.2900 0.2950 1,097,434 +0.00(+0.00%)
Mar 23, 2021 0.3200 0.3200 0.2850 0.2950 1,174,105 -0.03(-7.81%)
Mar 22, 2021 0.2800 0.3400 0.2800 0.3200 4,381,778 +0.05(+20.75%)
Mar 19, 2021 0.2750 0.2800 0.2600 0.2650 296,978 +0.01(+1.92%)
Mar 18, 2021 0.2850 0.2900 0.2600 0.2600 604,252 -0.01(-3.70%)
Mar 17, 2021 0.3000 0.3000 0.2700 0.2700 542,364 -0.03(-10.00%)
Mar 16, 2021 0.3000 0.3100 0.2900 0.3000 917,998 +0.01(+1.69%)
Mar 15, 2021 0.3000 0.3050 0.2850 0.2950 949,975 +0.01(+5.36%)
Mar 12, 2021 0.2850 0.2900 0.2700 0.2800 319,626 +0.00(+0.00%)
Mar 11, 2021 0.2850 0.2950 0.2700 0.2800 830,252 +0.00(+0.00%)
Mar 10, 2021 0.2500 0.2800 0.2500 0.2800 790,507 +0.04(+16.67%)
Mar 09, 2021 0.3100 0.3100 0.2400 0.2400 1,164,895 -0.06(-20.00%)
Mar 08, 2021 0.2800 0.3050 0.2600 0.3000 937,069 +0.05(+22.45%)
Mar 05, 2021 0.2100 0.2550 0.2050 0.2450 1,394,447 +0.04(+19.51%)
Mar 04, 2021 0.2450 0.2500 0.1900 0.2050 1,811,235 -0.04(-16.33%)
Mar 03, 2021 0.2700 0.3050 0.2400 0.2450 1,195,019 -0.04(-12.50%)
Mar 02, 2021 0.3150 0.3400 0.2800 0.2800 1,559,503 -0.04(-12.50%)
Mar 01, 2021 0.2900 0.3300 0.2750 0.3200 1,666,561 +0.04(+14.29%)
Feb 26, 2021 0.2700 0.2800 0.2200 0.2800 2,868,663 +0.01(+1.82%)
Feb 25, 2021 0.3750 0.3750 0.2750 0.2750 1,762,253 -0.07(-19.12%)
Feb 24, 2021 0.3600 0.3800 0.3400 0.3400 951,377 -0.02(-5.56%)
Feb 23, 2021 0.3900 0.4000 0.3250 0.3600 1,599,672 -0.03(-7.69%)
Feb 22, 2021 0.3300 0.4000 0.3200 0.3900 4,058,062 +0.08(+25.81%)
Feb 19, 2021 0.3200 0.3500 0.2900 0.3100 2,343,983 -0.02(-6.06%)
Feb 18, 2021 0.3000 0.3450 0.2550 0.3300 7,032,687 +0.05(+20.00%)
Feb 17, 2021 0.2200 0.2900 0.1950 0.2750 4,965,269 +0.07(+34.15%)
Feb 16, 2021 0.1900 0.2200 0.1900 0.2050 2,535,743 +0.01(+7.89%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 11, 2021 0.2050 0.2150 0.1950 0.2000 1,008,417 -0.00(-2.44%)
Feb 10, 2021 0.2000 0.2050 0.1850 0.2050 1,275,008 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.