Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0650 67,820 +0.01(+8.33%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 125,040 -0.01(-7.69%)
Mar 29, 2023 0.0650 0.0650 0.0600 0.0650 130,977 +0.01(+8.33%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0600 329,218 -0.01(-7.69%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 57,530 +0.01(+8.33%)
Mar 24, 2023 0.0600 0.0650 0.0600 0.0600 283,505 +0.00(+0.00%)
Mar 23, 2023 0.0600 0.0650 0.0550 0.0600 917,377 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 231,000 +0.00(+0.00%)
Mar 21, 2023 0.0650 0.0650 0.0600 0.0600 419,206 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 1,068,500 +0.00(+0.00%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 153,250 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 2,956,744 +0.01(+8.33%)
Mar 15, 2023 0.0750 0.0750 0.0600 0.0600 1,007,692 -0.01(-20.00%)
Mar 14, 2023 0.0600 0.0750 0.0600 0.0750 3,991,150 +0.01(+25.00%)
Mar 13, 2023 0.0500 0.0600 0.0450 0.0600 4,180,775 +0.01(+20.00%)
Mar 10, 2023 0.0500 0.0550 0.0450 0.0500 1,763,038 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0550 0.0500 0.0500 983,654 -0.00(-9.09%)
Mar 08, 2023 0.0600 0.0600 0.0550 0.0550 567,600 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0600 0.0500 0.0550 800,347 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 315,610 +0.00(+10.00%)
Mar 02, 2023 0.0450 0.0550 0.0450 0.0500 697,910 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 600,909 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0550 0.0450 0.0500 1,131,845 +0.00(+0.00%)
Feb 27, 2023 0.0550 0.0550 0.0500 0.0500 1,178,262 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0500 598,450 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0450 0.0500 3,341,124 -0.01(-16.67%)
Feb 22, 2023 0.0550 0.0650 0.0550 0.0600 3,014,939 +0.00(+9.09%)
Feb 21, 2023 0.0500 0.0550 0.0450 0.0550 3,377,218 +0.01(+22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0450 0.0500 0.0400 0.0400 8,088,587 -0.00(-11.11%)
Feb 15, 2023 0.0700 0.0750 0.0430 0.0450 13,576,797 -0.07(-59.09%)
Feb 14, 2023 0.1100 0.1150 0.1100 0.1100 237,575 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1100 0.1100 232,100 -0.01(-4.35%)
Feb 10, 2023 0.1100 0.1200 0.1100 0.1150 175,074 +0.01(+4.55%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-8.33%)
Feb 08, 2023 0.1200 0.1200 0.1150 0.1200 559,800 +0.00(+4.35%)
Feb 07, 2023 0.1250 0.1250 0.1150 0.1150 105,500 -0.00(-4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 610,355 -0.01(-7.69%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1300 296,200 +0.01(+4.00%)
Feb 02, 2023 0.1300 0.1300 0.1250 0.1250 416,000 +0.00(+0.00%)
Feb 01, 2023 0.1200 0.1300 0.1150 0.1250 538,000 +0.01(+8.70%)
Jan 31, 2023 0.1200 0.1200 0.1150 0.1150 202,690 -0.00(-4.17%)
Jan 30, 2023 0.1100 0.1250 0.1100 0.1200 1,796,975 +0.00(+4.35%)
Jan 27, 2023 0.1150 0.1200 0.1100 0.1150 1,156,800 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1200 70,225 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1150 0.1200 120,700 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1250 0.1150 0.1200 102,464 +0.00(+4.35%)
Jan 23, 2023 0.1150 0.1200 0.1150 0.1150 217,400 -0.00(-4.17%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 339,519 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 51,001 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.1150 0.1200 173,500 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1200 590,268 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1150 0.1200 263,731 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1150 0.1200 1,388,830 +0.00(+0.00%)
Jan 12, 2023 0.1250 0.1250 0.1200 0.1200 714,605 +0.00(+0.00%)
Jan 11, 2023 0.1300 0.1300 0.1200 0.1200 291,476 -0.01(-4.00%)
Jan 10, 2023 0.1300 0.1300 0.1250 0.1250 94,800 +0.00(+0.00%)
Jan 09, 2023 0.1300 0.1350 0.1250 0.1250 201,630 -0.01(-7.41%)
Jan 06, 2023 0.1350 0.1350 0.1300 0.1350 303,222 +0.00(+0.00%)
Jan 05, 2023 0.1400 0.1400 0.1300 0.1350 182,376 +0.00(+0.00%)
Jan 04, 2023 0.1050 0.1350 0.1050 0.1350 975,028 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.