Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3700 0.3900 0.3650 0.3900 253,569 +0.02(+4.00%)
Mar 30, 2021 0.3750 0.3800 0.3650 0.3750 177,013 +0.01(+1.35%)
Mar 29, 2021 0.3800 0.3800 0.3700 0.3700 472,083 +0.03(+8.82%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3400 109,082 +0.01(+3.03%)
Mar 25, 2021 0.3300 0.3350 0.3150 0.3300 119,887 +0.01(+3.13%)
Mar 24, 2021 0.3450 0.3450 0.3200 0.3200 162,210 -0.02(-4.48%)
Mar 23, 2021 0.3450 0.3450 0.3350 0.3350 101,020 -0.01(-2.90%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 97,613 -0.01(-1.43%)
Mar 19, 2021 0.3650 0.3700 0.3500 0.3500 544,264 -0.01(-2.78%)
Mar 18, 2021 0.3800 0.3800 0.3550 0.3600 1,305,450 +0.02(+5.88%)
Mar 17, 2021 0.3250 0.3400 0.3250 0.3400 128,177 +0.01(+3.03%)
Mar 16, 2021 0.3300 0.3400 0.3100 0.3300 303,534 +0.01(+1.54%)
Mar 15, 2021 0.3300 0.3350 0.3250 0.3250 146,309 -0.01(-1.52%)
Mar 12, 2021 0.3400 0.3400 0.3250 0.3300 160,400 -0.01(-1.49%)
Mar 11, 2021 0.3650 0.3700 0.3350 0.3350 409,723 -0.02(-5.63%)
Mar 10, 2021 0.3600 0.3700 0.3400 0.3550 203,933 +0.00(+0.00%)
Mar 09, 2021 0.3550 0.3600 0.3450 0.3550 166,500 +0.01(+1.43%)
Mar 08, 2021 0.3400 0.3550 0.3400 0.3500 312,581 +0.01(+1.45%)
Mar 05, 2021 0.3300 0.3500 0.3200 0.3450 370,330 +0.02(+7.81%)
Mar 04, 2021 0.3400 0.3450 0.3100 0.3200 518,980 -0.03(-8.57%)
Mar 03, 2021 0.3500 0.3650 0.3450 0.3500 177,461 +0.01(+2.94%)
Mar 02, 2021 0.3350 0.3500 0.3300 0.3400 313,179 +0.01(+3.03%)
Mar 01, 2021 0.3400 0.3450 0.3300 0.3300 97,283 -0.01(-1.49%)
Feb 26, 2021 0.3450 0.3450 0.3350 0.3350 112,325 -0.01(-1.47%)
Feb 25, 2021 0.3500 0.3500 0.3350 0.3400 873,689 -0.00(-1.45%)
Feb 24, 2021 0.3600 0.3600 0.3450 0.3450 323,997 -0.01(-1.43%)
Feb 23, 2021 0.3600 0.3700 0.3500 0.3500 268,329 +0.00(+0.00%)
Feb 22, 2021 0.3450 0.3700 0.3450 0.3500 339,171 +0.01(+2.94%)
Feb 19, 2021 0.3450 0.3550 0.3400 0.3400 250,216 -0.01(-4.23%)
Feb 18, 2021 0.3550 0.3600 0.3400 0.3550 515,324 -0.01(-1.39%)
Feb 17, 2021 0.3550 0.3600 0.3450 0.3600 272,460 +0.01(+2.86%)
Feb 16, 2021 0.3700 0.3700 0.3500 0.3500 494,536 -0.01(-1.41%)
Feb 12, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 11, 2021 0.3750 0.3750 0.3400 0.3400 199,401 -0.01(-4.23%)
Feb 10, 2021 0.3650 0.3750 0.3500 0.3550 316,922 +0.01(+4.41%)
Feb 09, 2021 0.3850 0.3850 0.3300 0.3400 424,738 -0.03(-9.33%)
Feb 08, 2021 0.3600 0.3750 0.3600 0.3750 115,585 +0.03(+10.29%)
Feb 05, 2021 0.3800 0.3800 0.3350 0.3400 402,780 +0.00(+0.00%)
Feb 04, 2021 0.3850 0.3850 0.3350 0.3400 199,350 -0.03(-8.11%)
Feb 03, 2021 0.3700 0.3800 0.3600 0.3700 104,520 +0.02(+5.71%)
Feb 02, 2021 0.4050 0.4150 0.3350 0.3500 727,813 -0.05(-12.50%)
Feb 01, 2021 0.4050 0.4050 0.3900 0.4000 139,671 +0.00(+0.00%)
Jan 29, 2021 0.4000 0.4200 0.3950 0.4000 425,525 +0.01(+1.27%)
Jan 28, 2021 0.4050 0.4050 0.3900 0.3950 50,710 +0.00(+0.00%)
Jan 27, 2021 0.3850 0.4100 0.3700 0.3950 500,745 +0.02(+3.95%)
Jan 26, 2021 0.4200 0.4200 0.3800 0.3800 264,133 -0.02(-5.00%)
Jan 25, 2021 0.4200 0.4200 0.3950 0.4000 201,642 -0.01(-2.44%)
Jan 22, 2021 0.3950 0.4100 0.3700 0.4100 218,717 +0.00(+1.23%)
Jan 21, 2021 0.4400 0.4400 0.4050 0.4050 283,811 -0.03(-6.90%)
Jan 20, 2021 0.4400 0.4600 0.4300 0.4350 1,739,940 +0.01(+1.16%)
Jan 19, 2021 0.4000 0.4300 0.4000 0.4300 383,600 +0.03(+8.86%)
Jan 18, 2021 0.3850 0.4000 0.3750 0.3950 312,930 +0.03(+6.76%)
Jan 15, 2021 0.4100 0.4100 0.3700 0.3700 182,373 -0.03(-7.50%)
Jan 14, 2021 0.4100 0.4100 0.4000 0.4000 122,235 -0.01(-1.23%)
Jan 13, 2021 0.4150 0.4200 0.4050 0.4050 54,300 -0.00(-1.22%)
Jan 12, 2021 0.4300 0.4300 0.4100 0.4100 78,800 -0.01(-2.38%)
Jan 11, 2021 0.4050 0.4200 0.4000 0.4200 128,589 +0.02(+5.00%)
Jan 08, 2021 0.4300 0.4300 0.3900 0.4000 387,309 -0.03(-6.98%)
Jan 07, 2021 0.4400 0.4850 0.4250 0.4300 568,320 -0.01(-2.27%)
Jan 06, 2021 0.4200 0.4500 0.4100 0.4400 201,629 +0.02(+4.76%)
Jan 05, 2021 0.4250 0.4250 0.4100 0.4200 261,430 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.