Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0850 0 +0.00(+0.00%)
Mar 28, 2023 0.0850 0 -0.01(-15.00%)
Mar 27, 2023 0.0950 0.1000 0.0950 0.1000 15,001 +0.01(+5.26%)
Mar 23, 2023 0.0950 0 +0.01(+5.56%)
Mar 20, 2023 0.0900 0 +0.00(+5.88%)
Mar 17, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0900 0.0850 0.0850 32,500 -0.02(-19.05%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 7,000 +0.01(+16.67%)
Mar 14, 2023 0.0850 0.0900 0.0850 0.0900 8,667 +0.01(+12.50%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 678,666 -0.01(-11.11%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 1,002 +0.00(+0.00%)
Mar 09, 2023 0.0900 0.0950 0.0900 0.0900 16,226 -0.01(-5.26%)
Mar 08, 2023 0.0950 0.0950 0.0950 0.0950 26,171 -0.01(-5.00%)
Mar 06, 2023 0.1000 2 -0.01(-9.09%)
Mar 03, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+4.76%)
Mar 02, 2023 0.1050 0.1050 0.1050 0.1050 47,166 -0.01(-4.55%)
Feb 27, 2023 0.1100 0 +0.01(+10.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1050 10,000 +0.01(+10.53%)
Feb 21, 2023 0.0950 0 +0.01(+5.56%)
Feb 16, 2023 0.0900 0 -0.01(-5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 53,907 -0.00(-4.76%)
Feb 09, 2023 0.1050 0 -0.01(-4.55%)
Feb 08, 2023 0.1150 0.1150 0.1050 0.1100 13,345 -0.03(-21.43%)
Feb 07, 2023 0.1000 0.1400 0.1000 0.1400 25,331 +0.04(+40.00%)
Feb 02, 2023 0.1000 0 +0.01(+5.26%)
Feb 01, 2023 0.0900 0.0950 0.0950 0.0950 52,500 -0.01(-5.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Jan 26, 2023 0.1000 8 +0.01(+5.26%)
Jan 25, 2023 0.0950 0.0950 0.0950 0.0950 1,055 +0.02(+26.67%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+15.38%)
Jan 23, 2023 0.0650 0.1000 0.0650 0.0650 32,350 +0.04(+116.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 68,598 -0.01(-14.29%)
Jan 19, 2023 0.0300 0.0350 0.0300 0.0350 114,000 +0.01(+16.67%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 131,785 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0350 0.0350 17,050 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 65,228 +0.00(+0.00%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jan 04, 2023 0.0400 0.0400 0.0300 0.0350 29,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.