Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0600 0.0600 193,500 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 25, 2022 0.0650 0 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0650 7,300 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0 -0.01(-7.14%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0700 29,500 +0.01(+7.69%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0650 38,800 -0.01(-7.14%)
Mar 14, 2022 0.0750 0.0750 0.0700 0.0700 7,900 -0.00(-6.67%)
Mar 11, 2022 0.0750 0.0800 0.0750 0.0750 15,125 -0.01(-11.76%)
Mar 10, 2022 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0800 91,769 +0.01(+6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 04, 2022 0.0700 0.0700 0.0650 0.0700 397,550 -0.00(-6.67%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 11,700 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0700 0.0700 0.0700 55,006 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 19,533 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 11,200 +0.00(+0.00%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0750 72,894 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 270,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Feb 11, 2022 0.0850 0.0900 0.0800 0.0850 27,700 +0.01(+6.25%)
Feb 10, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0800 0.0800 10,400 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Feb 04, 2022 0.0850 0.0900 0.0800 0.0800 73,000 -0.01(-5.88%)
Feb 03, 2022 0.0900 0.0850 0.0850 74,090 +0.01(+6.25%)
Feb 02, 2022 0.0800 0.0800 0.0800 0.0800 28,790 +0.01(+6.67%)
Feb 01, 2022 0.0800 0.0800 0.0750 0.0750 6,292 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 62,000 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0750 42,100 -0.01(-6.25%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 20,700 -0.01(-5.88%)
Jan 25, 2022 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0800 0.0900 7,500 +0.00(+0.00%)
Jan 20, 2022 0.0900 798 -0.01(-5.26%)
Jan 19, 2022 0.0800 0.0950 0.0800 0.0950 242,930 +0.02(+26.67%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0750 130,500 -0.01(-6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 800 +0.00(+0.00%)
Jan 11, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.