Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 36,000 -0.02(-11.11%)
Mar 30, 2021 0.1350 0.1350 0.1350 0.1350 4,700 +0.02(+12.50%)
Mar 29, 2021 0.1250 0.1350 0.1200 0.1200 69,600 -0.01(-7.69%)
Mar 26, 2021 0.1200 0.1300 0.1200 0.1300 25,500 +0.01(+8.33%)
Mar 25, 2021 0.1300 0.1300 0.1200 0.1200 110,900 -0.01(-4.00%)
Mar 24, 2021 0.1300 0.1300 0.1250 0.1250 17,060 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1250 0.1250 28,250 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1300 0.1200 0.1250 48,950 +0.00(+0.00%)
Mar 19, 2021 0.1250 0.1250 0.1250 0.1250 16,350 +0.01(+4.17%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1200 185,139 +0.00(+4.35%)
Mar 17, 2021 0.1250 0.1300 0.1150 0.1150 276,595 -0.01(-8.00%)
Mar 16, 2021 0.1300 0.1350 0.1250 0.1250 446,020 +0.01(+4.17%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 66,500 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1100 0.1200 128,629 +0.00(+4.35%)
Mar 10, 2021 0.1100 0.1150 0.1100 0.1150 181,315 +0.01(+4.55%)
Mar 09, 2021 0.1150 0.1200 0.1100 0.1100 242,690 -0.01(-4.35%)
Mar 08, 2021 0.1150 0.1200 0.1050 0.1150 441,643 -0.01(-8.00%)
Mar 05, 2021 0.1200 0.1350 0.1150 0.1250 116,800 +0.00(+0.00%)
Mar 04, 2021 0.1200 0.1450 0.1150 0.1250 251,400 +0.01(+4.17%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1200 153,976 +0.00(+0.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0.1200 92,940 -0.01(-7.69%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1300 200,100 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1300 0.1350 56,900 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1250 0.1350 161,591 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1250 0.1400 118,226 +0.01(+7.69%)
Feb 23, 2021 0.1150 0.1300 0.1100 0.1300 265,300 +0.01(+13.04%)
Feb 22, 2021 0.1200 0.1200 0.1100 0.1150 473,760 -0.00(-4.17%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1200 32,113 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1250 0.1200 0.1200 223,700 -0.01(-4.00%)
Feb 17, 2021 0.1300 0.1450 0.1200 0.1250 246,891 -0.01(-3.85%)
Feb 16, 2021 0.1500 0.1500 0.1250 0.1300 207,715 -0.01(-3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1350 0.1300 0.1350 153,685 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1400 0.1350 0.1350 159,391 -0.01(-3.57%)
Feb 09, 2021 0.1600 0.1600 0.1400 0.1400 234,735 -0.00(-3.45%)
Feb 08, 2021 0.1350 0.1450 0.1300 0.1450 541,550 +0.01(+11.54%)
Feb 05, 2021 0.1300 0.1300 0.1250 0.1300 79,390 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 79,200 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1250 0.1300 104,100 +0.00(+0.00%)
Feb 02, 2021 0.1350 0.1350 0.1250 0.1300 90,100 -0.01(-7.14%)
Feb 01, 2021 0.1400 0.1400 0.1350 0.1400 238,860 +0.01(+7.69%)
Jan 29, 2021 0.1250 0.1350 0.1250 0.1300 167,290 +0.01(+4.00%)
Jan 28, 2021 0.1250 0.1300 0.1150 0.1250 295,745 +0.00(+0.00%)
Jan 27, 2021 0.1300 0.1300 0.1200 0.1250 318,000 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0.1300 71,500 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1200 0.1300 471,092 -0.01(-10.34%)
Jan 22, 2021 0.1550 0.1550 0.1350 0.1450 394,672 -0.01(-3.33%)
Jan 21, 2021 0.1450 0.1550 0.1400 0.1500 350,739 +0.01(+3.45%)
Jan 20, 2021 0.1650 0.1650 0.1350 0.1450 1,099,927 -0.02(-12.12%)
Jan 19, 2021 0.1750 0.1800 0.1650 0.1650 334,355 -0.01(-5.71%)
Jan 18, 2021 0.1700 0.1750 0.1650 0.1750 73,073 +0.00(+2.94%)
Jan 15, 2021 0.1700 0.1700 0.1650 0.1700 184,800 +0.01(+3.03%)
Jan 14, 2021 0.1700 0.1700 0.1650 0.1650 225,105 -0.01(-2.94%)
Jan 13, 2021 0.1750 0.1750 0.1650 0.1700 254,901 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1650 0.1700 168,500 -0.00(-2.86%)
Jan 11, 2021 0.2000 0.2000 0.1700 0.1750 213,820 -0.01(-2.78%)
Jan 08, 2021 0.1900 0.1900 0.1800 0.1800 137,968 -0.01(-5.26%)
Jan 07, 2021 0.2000 0.2000 0.1900 0.1900 137,742 -0.01(-5.00%)
Jan 06, 2021 0.1950 0.2000 0.1900 0.2000 591,075 +0.01(+2.56%)
Jan 05, 2021 0.1950 0.2050 0.1850 0.1950 523,830 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.