Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 30, 2020 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 1,185 -0.01(-7.69%)
Mar 24, 2020 0.0550 0.0650 0.0550 0.0650 66,000 +0.01(+8.33%)
Mar 23, 2020 0.0700 0.0700 0.0600 0.0600 46,000 +0.01(+33.33%)
Mar 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2020 0.0550 0.0550 0.0500 0.0500 30,200 -0.01(-23.08%)
Mar 17, 2020 0.0550 0.0650 0.0550 0.0650 37,507 +0.01(+30.00%)
Mar 16, 2020 0.0600 0.0600 0.0500 0.0500 90,500 -0.01(-16.67%)
Mar 13, 2020 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0600 0.0600 127,000 -0.02(-25.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Mar 10, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 40,257 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0950 41,999 +0.01(+5.56%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.0900 137,080 +0.01(+12.50%)
Mar 04, 2020 0.0700 0.0800 0.0700 0.0800 120,000 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 9,500 -0.01(-5.88%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0850 159,500 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1000 0.0900 0.0900 271,611 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 10,320 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 20,150 -0.01(-5.00%)
Feb 20, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Feb 19, 2020 0.1000 0.1100 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 18, 2020 0.1050 0.1050 0.1000 0.1000 40,240 -0.01(-9.09%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2020 0.1050 0.1050 0.1000 0.1000 22,810 -0.00(-4.76%)
Feb 12, 2020 0.1100 0.1100 0.1050 0.1050 30,003 -0.01(-4.55%)
Feb 11, 2020 0.1100 0.1150 0.1100 0.1100 128,500 +0.00(+0.00%)
Feb 10, 2020 0.1100 0.1100 0.1100 0.1100 38,002 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1100 0.1000 0.1100 190,498 +0.02(+22.22%)
Feb 06, 2020 0.1000 0.1100 0.0900 0.0900 99,520 -0.01(-10.00%)
Feb 05, 2020 0.1150 0.1150 0.1000 0.1000 32,500 -0.01(-9.09%)
Feb 04, 2020 0.1050 0.1100 0.1050 0.1100 72,000 +0.01(+10.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0.1000 21,000 -0.02(-16.67%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 472,326 +0.02(+26.32%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1050 0.0950 0.0950 11,600 +0.01(+5.56%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 20,001 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0850 0.0900 103,014 -0.01(-5.26%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 60,107 -0.00(-4.76%)
Jan 21, 2020 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-4.55%)
Jan 20, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 6,500 -0.01(-8.70%)
Jan 16, 2020 0.1000 0.1150 0.1000 0.1150 144,200 +0.01(+15.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 13, 2020 0.0850 0.0850 0.0850 0.0850 5,005 -0.01(-15.00%)
Jan 10, 2020 0.0850 0.1000 0.0850 0.1000 14,450 +0.02(+25.00%)
Jan 09, 2020 0.0950 0.1000 0.0800 0.0800 150,000 -0.01(-11.11%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 12,600 +0.01(+5.56%)
Jan 06, 2020 0.1000 0.1000 0.0900 0.0900 21,105 -0.01(-5.26%)
Jan 03, 2020 0.0850 0.1100 0.0850 0.0950 129,600 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.