Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.200 1.260 1.200 1.230 188,721 +0.05(+4.24%)
Mar 28, 2019 1.210 1.220 1.170 1.180 61,770 -0.03(-2.48%)
Mar 27, 2019 1.250 1.250 1.200 1.210 62,832 +0.01(+0.83%)
Mar 26, 2019 1.190 1.250 1.190 1.200 63,338 +0.03(+2.56%)
Mar 25, 2019 1.230 1.230 1.170 1.170 79,905 -0.07(-5.65%)
Mar 22, 2019 1.190 1.250 1.150 1.240 157,293 +0.09(+7.83%)
Mar 21, 2019 1.220 1.220 1.140 1.150 181,529 -0.04(-3.36%)
Mar 20, 2019 1.220 1.220 1.160 1.190 125,001 -0.04(-3.25%)
Mar 19, 2019 1.230 1.280 1.220 1.230 133,846 -0.01(-0.81%)
Mar 18, 2019 1.200 1.240 1.190 1.240 82,805 +0.04(+3.33%)
Mar 15, 2019 1.240 1.240 1.170 1.200 228,384 -0.05(-4.00%)
Mar 14, 2019 1.380 1.380 1.230 1.250 350,776 -0.09(-6.72%)
Mar 13, 2019 1.340 1.380 1.320 1.340 312,411 +0.02(+1.52%)
Mar 12, 2019 1.280 1.330 1.280 1.320 130,272 +0.05(+3.94%)
Mar 11, 2019 1.290 1.350 1.270 1.270 291,217 +0.00(+0.00%)
Mar 08, 2019 1.400 1.400 1.240 1.270 469,318 -0.18(-12.41%)
Mar 07, 2019 1.490 1.500 1.370 1.450 403,680 -0.04(-2.68%)
Mar 06, 2019 1.450 1.500 1.340 1.490 713,735 +0.08(+5.67%)
Mar 05, 2019 1.270 1.420 1.260 1.410 740,190 +0.12(+9.30%)
Mar 04, 2019 1.320 1.360 1.240 1.290 299,576 +0.01(+0.78%)
Mar 01, 2019 1.180 1.350 1.140 1.280 326,323 +0.11(+9.40%)
Feb 28, 2019 1.130 1.200 1.100 1.170 255,526 +0.07(+6.36%)
Feb 27, 2019 1.090 1.140 1.080 1.100 261,125 -0.04(-3.93%)
Feb 26, 2019 1.130 1.180 1.110 1.145 159,736 +0.02(+1.33%)
Feb 25, 2019 1.140 1.140 1.050 1.130 101,138 +0.03(+2.73%)
Feb 22, 2019 1.080 1.110 1.060 1.100 147,306 +0.01(+0.92%)
Feb 21, 2019 1.090 1.100 1.060 1.090 159,063 +0.02(+1.87%)
Feb 20, 2019 1.050 1.070 1.000 1.070 47,625 +0.04(+3.88%)
Feb 19, 2019 1.040 1.070 1.030 1.030 57,419 +0.00(+0.00%)
Feb 15, 2019 1.030 1.030 1.030 0 +0.01(+0.98%)
Feb 14, 2019 1.060 1.070 1.000 1.020 56,032 -0.04(-3.77%)
Feb 13, 2019 1.090 1.100 1.050 1.060 58,285 -0.04(-3.64%)
Feb 12, 2019 1.120 1.120 1.040 1.100 65,025 +0.01(+0.92%)
Feb 11, 2019 1.140 1.140 1.040 1.090 91,047 -0.05(-4.39%)
Feb 08, 2019 1.150 1.170 1.100 1.140 80,979 -0.01(-0.87%)
Feb 07, 2019 1.000 1.160 1.000 1.150 240,857 +0.15(+15.00%)
Feb 06, 2019 1.030 1.050 0.9600 1.000 72,321 -0.02(-1.96%)
Feb 05, 2019 1.020 1.050 0.9800 1.020 83,629 -0.03(-2.86%)
Feb 04, 2019 0.9800 1.140 0.9700 1.050 346,444 +0.08(+8.25%)
Feb 01, 2019 0.9900 0.9900 0.9300 0.9700 124,683 +0.01(+1.04%)
Jan 31, 2019 0.9600 0.9900 0.9400 0.9600 132,863 +0.03(+3.23%)
Jan 30, 2019 0.9600 0.9900 0.9300 0.9300 63,035 -0.02(-2.11%)
Jan 29, 2019 0.9700 1.000 0.9300 0.9500 115,422 -0.02(-2.06%)
Jan 28, 2019 1.070 1.070 0.9200 0.9700 286,806 -0.04(-3.96%)
Jan 25, 2019 0.9300 1.020 0.9300 1.010 315,726 +0.08(+8.60%)
Jan 24, 2019 0.9000 0.9300 0.8700 0.9300 104,088 +0.03(+3.33%)
Jan 23, 2019 0.8400 0.9400 0.8300 0.9000 192,087 +0.09(+11.11%)
Jan 22, 2019 0.8400 0.8500 0.8000 0.8100 128,600 -0.03(-3.57%)
Jan 21, 2019 0.8900 0.8900 0.7900 0.8400 204,422 -0.04(-4.55%)
Jan 18, 2019 0.8900 0.8900 0.8800 0.8800 11,000 +0.03(+3.53%)
Jan 17, 2019 0.8400 0.8500 0.8400 0.8500 68,525 +0.00(+0.00%)
Jan 16, 2019 0.8800 0.9300 0.8300 0.8500 102,400 -0.02(-2.30%)
Jan 15, 2019 0.8400 0.8700 0.7900 0.8700 88,555 +0.06(+7.41%)
Jan 14, 2019 0.8300 0.9200 0.8000 0.8100 97,705 -0.08(-8.99%)
Jan 11, 2019 0.9000 0.9000 0.8000 0.8900 175,983 -0.04(-4.30%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9300 121,970 +0.03(+3.33%)
Jan 09, 2019 0.9500 0.9500 0.8800 0.9000 122,880 -0.05(-5.26%)
Jan 08, 2019 1.030 1.030 0.9400 0.9500 144,851 -0.04(-4.04%)
Jan 07, 2019 1.140 1.200 0.9500 0.9900 479,218 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.