Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 0.0700 0 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 -0.01(-11.76%)
Feb 14, 2023 0.0850 0 +0.01(+13.33%)
Feb 13, 2023 0.0700 0.0750 0.0700 0.0750 42,800 +0.00(+7.14%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0700 115,000 -0.00(-6.67%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 08, 2023 0.0900 0.0900 0.0800 0.0800 140,797 -0.01(-11.11%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 26,000 -0.01(-5.26%)
Feb 06, 2023 0.0950 0.1000 0.0950 0.0950 4,500 -0.01(-5.00%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1000 3,045 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.1000 17,207 +0.01(+5.26%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.0950 81,400 -0.01(-5.00%)
Jan 30, 2023 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-5.26%)
Jan 26, 2023 0.1350 0.1350 0.0700 0.0950 395,320 +0.07(+280.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 756,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 138,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 799,682 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 296,600 -0.00(-16.67%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0300 0.0200 0.0300 89,000 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 571,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0250 289,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0200 0.0250 896,040 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0250 0.0250 0.0250 6,580 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 346,000 -0.01(-28.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 05, 2023 0.0250 0.0300 0.0250 0.0300 31,400 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0300 0.0250 0.0300 275,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.