Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2000 0.2000 0.1850 0.2000 27,000 +0.01(+2.56%)
Mar 30, 2017 0.2000 0.2000 0.1900 0.1950 20,500 -0.01(-7.14%)
Mar 29, 2017 0.1850 0.2100 0.1850 0.2100 117,300 +0.04(+23.53%)
Mar 28, 2017 0.1750 0.1750 0.1650 0.1700 64,500 -0.01(-5.56%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Mar 24, 2017 0.1700 0.1800 0.1700 0.1800 6,000 +0.01(+2.86%)
Mar 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Mar 22, 2017 0.1700 0.1700 0.1700 0.1700 14,410 -0.01(-8.11%)
Mar 20, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1850 0.1700 0.1850 8,000 -0.01(-2.63%)
Mar 15, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 14, 2017 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-10.26%)
Mar 09, 2017 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 06, 2017 0.1900 0.2050 0.1800 0.1800 11,500 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1850 0.1650 0.1800 31,000 -0.02(-10.00%)
Mar 02, 2017 0.2000 0.2000 0.1650 0.2000 7,900 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.04(+21.21%)
Feb 28, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1950 0.1650 0.1650 10,000 +0.00(+0.00%)
Feb 24, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 21, 2017 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Feb 16, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2017 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 14, 2017 0.1900 0.1900 0.1800 0.1800 4,600 -0.01(-5.26%)
Feb 13, 2017 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1900 0.1900 0.1850 0.1850 103,000 +0.00(+0.00%)
Feb 09, 2017 0.1900 0.1950 0.1850 0.1850 26,000 +0.00(+0.00%)
Feb 08, 2017 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Feb 07, 2017 0.1850 0.1950 0.1850 0.1950 30,000 +0.01(+2.63%)
Feb 03, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 01, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 31, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 27, 2017 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Jan 26, 2017 0.1850 0.1850 0.1800 0.1850 30,800 -0.01(-5.13%)
Jan 25, 2017 0.1900 0.1950 0.1700 0.1950 222,385 -0.01(-2.50%)
Jan 24, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 23, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Jan 20, 2017 0.2150 0.2150 0.1950 0.2100 15,500 -0.01(-2.33%)
Jan 19, 2017 0.1950 0.2200 0.1950 0.2150 140,000 +0.02(+10.26%)
Jan 18, 2017 0.1950 0.1950 0.1950 0.1950 14,500 +0.01(+2.63%)
Jan 17, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Jan 13, 2017 0.2050 0.2050 0.1900 0.1900 79,500 -0.01(-5.00%)
Jan 11, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jan 10, 2017 0.2000 0.2050 0.1950 0.1950 53,500 +0.00(+0.00%)
Jan 09, 2017 0.1950 0.2000 0.1950 0.1950 16,300 -0.01(-7.14%)
Jan 06, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+7.69%)
Jan 05, 2017 0.2000 0.2000 0.1900 0.1950 106,180 +0.00(+0.00%)
Jan 04, 2017 0.2000 0.2000 0.1950 0.1950 181,018 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.