Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8200 0.8200 0.8200 0.8200 10,000 -0.02(-2.38%)
Mar 28, 2014 0.8300 0.8400 0.7500 0.8400 46,000 +0.09(+12.00%)
Mar 27, 2014 0.8100 0.8200 0.7500 0.7500 20,750 -0.09(-10.71%)
Mar 26, 2014 0.8000 0.8400 0.8000 0.8400 4,150 +0.05(+6.33%)
Mar 24, 2014 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Mar 21, 2014 0.8500 0.8600 0.8500 0.8500 23,500 +0.11(+14.86%)
Mar 20, 2014 0.7200 0.7400 0.7000 0.7400 9,600 -0.03(-3.90%)
Mar 19, 2014 0.7700 0.7700 0.7700 0.7700 5,615 -0.01(-1.28%)
Mar 18, 2014 0.7800 0.7800 0.7800 0.7800 34,540 -0.01(-1.27%)
Mar 17, 2014 0.7900 0.7900 0.7900 0.7900 7,145 +0.01(+1.28%)
Mar 13, 2014 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Mar 12, 2014 0.7900 0.7900 0.7900 0.7900 9,340 +0.03(+3.95%)
Mar 11, 2014 0.7600 0.7600 0.7600 0.7600 3,500 -0.03(-3.80%)
Mar 10, 2014 0.8500 0.8500 0.7900 0.7900 15,500 -0.06(-7.06%)
Mar 07, 2014 0.8400 0.8800 0.8400 0.8500 30,100 +0.00(+0.00%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.10(+13.33%)
Mar 05, 2014 0.7900 0.8200 0.7500 0.7500 127,158 +0.03(+4.17%)
Mar 04, 2014 0.6700 0.7400 0.6700 0.7200 52,000 +0.06(+9.09%)
Mar 03, 2014 0.7000 0.7000 0.6600 0.6600 7,200 +0.01(+1.54%)
Feb 27, 2014 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 26, 2014 0.6700 0.6700 0.6700 0.6700 5,550 +0.04(+6.35%)
Feb 25, 2014 0.6500 0.7200 0.6300 0.6300 14,500 -0.02(-3.08%)
Feb 21, 2014 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Feb 18, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Feb 11, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Feb 10, 2014 0.6700 0.6800 0.6700 0.6800 3,000 +0.00(+0.00%)
Feb 07, 2014 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Feb 06, 2014 0.6800 0.6800 0.6300 0.6800 23,000 +0.00(+0.00%)
Feb 05, 2014 0.6800 0.6800 0.6800 0.6800 9,200 +0.00(+0.00%)
Feb 04, 2014 0.6700 0.6800 0.6500 0.6800 18,500 +0.00(+0.00%)
Feb 03, 2014 0.7200 0.7200 0.6800 0.6800 20,500 +0.00(+0.00%)
Jan 31, 2014 0.6800 0.6800 0.6800 0.6800 10,000 +0.03(+4.62%)
Jan 30, 2014 0.6500 0.6500 0.6500 0.6500 10,750 +0.02(+3.17%)
Jan 29, 2014 0.6000 0.6300 0.6000 0.6300 23,000 +0.03(+5.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jan 27, 2014 0.6000 0.6000 0.6000 0.6000 27,000 -0.03(-4.76%)
Jan 24, 2014 0.6500 0.6500 0.6300 0.6300 6,500 -0.02(-3.08%)
Jan 22, 2014 0.6500 0.6500 0.6500 266 +0.00(+0.00%)
Jan 21, 2014 0.6200 0.6500 0.6200 0.6500 68,056 +0.03(+4.84%)
Jan 20, 2014 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jan 17, 2014 0.6200 0.6200 0.6000 0.6000 13,000 +0.01(+1.69%)
Jan 16, 2014 0.5900 0.5900 0.5900 0.5900 4,000 -0.03(-4.84%)
Jan 14, 2014 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Jan 13, 2014 0.5700 0.6300 0.5700 0.6300 14,000 +0.06(+10.53%)
Jan 10, 2014 0.5700 0.5700 0.5700 0.5700 3,377 +0.02(+3.64%)
Jan 08, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 07, 2014 0.5300 0.5500 0.5300 0.5500 11,500 +0.00(+0.00%)
Jan 06, 2014 0.5600 0.5600 0.5500 0.5500 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.