Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 1.150 0 +0.00(+0.00%)
Mar 29, 2022 1.140 1.150 1.140 1.150 10,761 +0.00(+0.00%)
Mar 25, 2022 1.150 0 +0.00(+0.00%)
Mar 24, 2022 1.140 1.150 1.140 1.150 27,300 +0.01(+0.88%)
Mar 23, 2022 1.160 1.160 1.140 1.140 7,800 -0.02(-1.72%)
Mar 21, 2022 1.160 0 -0.01(-0.85%)
Mar 18, 2022 1.160 1.170 1.150 1.170 19,525 +0.03(+2.63%)
Mar 17, 2022 1.140 1.140 1.140 1.140 5,500 -0.01(-0.87%)
Mar 16, 2022 1.140 1.150 1.120 1.150 20,000 +0.00(+0.00%)
Mar 15, 2022 1.140 1.150 1.120 1.150 65,200 -0.02(-1.71%)
Mar 14, 2022 1.140 1.170 1.140 1.170 12,490 +0.02(+1.74%)
Mar 11, 2022 1.150 1.150 1.140 1.150 15,400 -0.02(-1.71%)
Mar 10, 2022 1.170 1.170 1.170 1.170 1,500 +0.02(+1.74%)
Mar 09, 2022 1.120 1.150 1.120 1.150 12,850 +0.03(+2.68%)
Mar 08, 2022 1.140 1.150 1.120 1.120 18,900 -0.03(-2.61%)
Mar 07, 2022 1.150 1.150 1.150 1.150 1,900 +0.01(+0.88%)
Mar 04, 2022 1.150 1.150 1.140 1.140 16,700 -0.01(-0.87%)
Mar 03, 2022 1.150 1.150 1.150 1.150 15,900 -0.02(-1.71%)
Mar 02, 2022 1.150 1.170 1.150 1.170 21,000 +0.00(+0.00%)
Feb 28, 2022 1.170 0 +0.02(+1.74%)
Feb 25, 2022 1.180 1.180 1.150 1.150 2,700 +0.01(+0.88%)
Feb 24, 2022 1.140 1.170 1.120 1.140 30,600 -0.01(-0.87%)
Feb 23, 2022 1.140 1.170 1.140 1.150 21,200 +0.01(+0.88%)
Feb 22, 2022 1.150 1.150 1.140 1.140 1,720 -0.01(-0.87%)
Feb 17, 2022 1.150 0 +0.00(+0.00%)
Feb 16, 2022 1.160 1.180 1.150 1.150 2,200 +0.00(+0.00%)
Feb 15, 2022 1.150 1.160 1.150 1.150 1,475 -0.01(-0.86%)
Feb 14, 2022 1.170 1.170 1.150 1.160 850 -0.01(-0.85%)
Feb 11, 2022 1.150 1.170 1.150 1.170 1,600 +0.02(+1.74%)
Feb 10, 2022 1.150 1.170 1.150 1.150 7,100 +0.00(+0.00%)
Feb 09, 2022 1.150 1.160 1.150 1.150 4,550 +0.00(+0.00%)
Feb 08, 2022 1.150 1.150 1.150 1.150 5,401 +0.00(+0.00%)
Feb 07, 2022 1.170 1.170 1.150 1.150 13,600 -0.01(-0.86%)
Feb 04, 2022 1.170 1.170 1.160 1.160 1,201 -0.02(-1.69%)
Feb 02, 2022 1.170 1.180 1.150 1.180 18,300 +0.01(+0.85%)
Feb 01, 2022 1.150 1.170 1.150 1.170 20,325 -0.02(-1.68%)
Jan 31, 2022 1.180 1.190 1.140 1.190 21,000 +0.00(+0.00%)
Jan 28, 2022 1.170 1.190 1.140 1.190 30,500 +0.00(+0.00%)
Jan 27, 2022 1.200 1.200 1.180 1.190 17,800 -0.02(-1.65%)
Jan 26, 2022 1.190 1.210 1.190 1.210 13,300 +0.00(+0.00%)
Jan 25, 2022 1.190 1.210 1.180 1.210 11,700 +0.00(+0.00%)
Jan 24, 2022 1.190 1.210 1.180 1.210 13,552 +0.02(+1.68%)
Jan 21, 2022 1.190 1.190 1.190 1.190 100 -0.01(-0.83%)
Jan 20, 2022 1.200 1.220 1.200 1.200 6,700 +0.00(+0.00%)
Jan 19, 2022 1.200 1.200 1.200 1.200 1,000 -0.02(-1.64%)
Jan 18, 2022 1.210 1.220 1.190 1.220 10,600 +0.00(+0.00%)
Jan 14, 2022 1.220 10 +0.02(+1.67%)
Jan 13, 2022 1.210 1.210 1.200 1.200 5,300 -0.02(-1.64%)
Jan 12, 2022 1.220 1.220 1.220 1.220 1,100 +0.00(+0.00%)
Jan 11, 2022 1.210 1.220 1.210 1.220 6,900 +0.00(+0.00%)
Jan 10, 2022 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Jan 07, 2022 1.220 1.220 1.220 1.220 23,700 -0.01(-0.81%)
Jan 06, 2022 1.220 1.230 1.220 1.230 24,826 +0.03(+2.50%)
Jan 05, 2022 1.190 1.200 1.190 1.200 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.