Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.150 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.610 1.640 1.610 1.640 21,003 +0.03(+1.86%)
Mar 30, 2021 1.610 1.610 1.610 1.610 13,500 -0.03(-1.83%)
Mar 29, 2021 1.600 1.640 1.600 1.640 2,350 +0.04(+2.50%)
Mar 26, 2021 1.600 1.600 1.570 1.600 8,200 +0.00(+0.00%)
Mar 25, 2021 1.590 1.600 1.570 1.600 51,900 +0.00(+0.00%)
Mar 23, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 22, 2021 1.620 1.640 1.590 1.600 45,300 +0.00(+0.00%)
Mar 19, 2021 1.650 1.650 1.600 1.600 24,600 -0.04(-2.44%)
Mar 18, 2021 1.620 1.640 1.610 1.640 8,510 +0.00(+0.00%)
Mar 17, 2021 1.650 1.650 1.600 1.640 36,729 -0.01(-0.61%)
Mar 16, 2021 1.640 1.680 1.640 1.650 8,301 -0.03(-1.79%)
Mar 15, 2021 1.630 1.720 1.620 1.680 8,909 +0.05(+3.07%)
Mar 12, 2021 1.650 1.660 1.630 1.630 18,300 -0.06(-3.55%)
Mar 11, 2021 1.640 1.690 1.600 1.690 17,241 +0.08(+4.97%)
Mar 10, 2021 1.670 1.690 1.610 1.610 5,800 -0.04(-2.42%)
Mar 09, 2021 1.630 1.690 1.580 1.650 39,700 +0.02(+1.23%)
Mar 08, 2021 1.630 1.640 1.610 1.630 9,301 +0.00(+0.00%)
Mar 05, 2021 1.620 1.700 1.550 1.630 85,504 -0.02(-1.21%)
Mar 04, 2021 1.680 1.680 1.550 1.650 81,380 -0.04(-2.37%)
Mar 03, 2021 1.700 1.730 1.600 1.690 102,515 +0.01(+0.60%)
Mar 02, 2021 1.730 1.750 1.680 1.680 42,117 -0.02(-1.18%)
Mar 01, 2021 1.700 1.720 1.690 1.700 48,746 +0.02(+1.19%)
Feb 26, 2021 1.650 1.690 1.620 1.680 74,700 +0.05(+3.07%)
Feb 25, 2021 1.640 1.700 1.630 1.630 68,969 -0.01(-0.61%)
Feb 24, 2021 1.630 1.640 1.600 1.640 64,085 +0.01(+0.61%)
Feb 23, 2021 1.600 1.630 1.570 1.630 48,597 +0.03(+1.87%)
Feb 22, 2021 1.620 1.640 1.560 1.600 77,464 -0.02(-1.23%)
Feb 19, 2021 1.600 1.680 1.600 1.620 198,717 +0.03(+1.89%)
Feb 18, 2021 1.700 1.700 1.550 1.590 309,894 -0.06(-3.64%)
Feb 17, 2021 1.750 1.770 1.650 1.650 175,211 -0.16(-8.84%)
Feb 16, 2021 1.820 1.820 1.720 1.810 127,205 -0.04(-2.16%)
Feb 12, 2021 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 11, 2021 1.850 1.850 1.710 1.750 55,806 -0.07(-3.85%)
Feb 10, 2021 1.870 1.870 1.810 1.820 11,850 +0.02(+1.11%)
Feb 09, 2021 1.870 1.900 1.800 1.800 239,403 -0.08(-4.26%)
Feb 08, 2021 1.760 1.880 1.760 1.880 56,919 +0.06(+3.30%)
Feb 05, 2021 1.660 1.850 1.660 1.820 55,900 +0.15(+8.98%)
Feb 04, 2021 1.760 1.760 1.660 1.670 169,854 -0.15(-8.24%)
Feb 03, 2021 1.760 1.820 1.760 1.820 21,327 +0.02(+1.11%)
Feb 02, 2021 1.800 1.830 1.800 1.800 6,600 +0.03(+1.69%)
Feb 01, 2021 1.780 1.830 1.750 1.770 8,675 +0.02(+1.14%)
Jan 29, 2021 1.770 1.770 1.750 1.750 3,650 +0.00(+0.00%)
Jan 28, 2021 1.760 1.770 1.750 1.750 25,253 -0.03(-1.69%)
Jan 27, 2021 1.770 1.780 1.750 1.780 7,287 +0.01(+0.56%)
Jan 26, 2021 1.800 1.800 1.770 1.770 16,753 -0.03(-1.94%)
Jan 25, 2021 1.790 1.830 1.790 1.805 80,876 +0.09(+5.56%)
Jan 22, 2021 1.730 1.800 1.650 1.710 164,333 +0.01(+0.59%)
Jan 21, 2021 1.730 1.730 1.680 1.700 28,505 -0.02(-1.16%)
Jan 20, 2021 1.700 1.720 1.670 1.720 40,663 +0.02(+1.18%)
Jan 19, 2021 1.740 1.750 1.700 1.700 16,622 +0.00(+0.00%)
Jan 18, 2021 1.750 1.750 1.700 1.700 16,550 +0.00(+0.00%)
Jan 15, 2021 1.750 1.750 1.700 1.700 35,769 +0.00(+0.00%)
Jan 14, 2021 1.670 1.700 1.670 1.700 16,350 +0.00(+0.00%)
Jan 13, 2021 1.740 1.740 1.690 1.700 14,500 +0.02(+1.19%)
Jan 12, 2021 1.700 1.710 1.680 1.680 65,361 -0.02(-1.18%)
Jan 11, 2021 1.700 1.700 1.670 1.700 39,946 +0.00(+0.00%)
Jan 08, 2021 1.710 1.710 1.680 1.700 67,126 +0.00(+0.00%)
Jan 07, 2021 1.700 1.730 1.680 1.700 64,750 -0.02(-1.16%)
Jan 06, 2021 1.750 1.800 1.700 1.720 106,901 -0.02(-1.15%)
Jan 05, 2021 1.680 1.740 1.640 1.740 48,949 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.