Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 30, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 29, 2016 0.0500 0.0550 0.0500 0.0550 243,000 -0.00(-8.33%)
Mar 28, 2016 0.0500 0.0600 0.0500 0.0600 272,000 +0.00(+9.09%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 23, 2016 0.0400 0.0450 0.0400 0.0450 228,295 +0.00(+12.50%)
Mar 22, 2016 0.0400 0.0400 0.0400 0.0400 80,922 +0.00(+0.00%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 189,000 -0.00(-11.11%)
Mar 18, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Mar 17, 2016 0.0400 0.0450 0.0400 0.0450 116,900 +0.00(+12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Mar 15, 2016 0.0400 0.0450 0.0400 0.0400 39,000 +0.00(+14.29%)
Mar 14, 2016 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Mar 11, 2016 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Mar 10, 2016 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Mar 09, 2016 0.0400 0.0450 0.0400 0.0400 72,500 +0.00(+0.00%)
Mar 08, 2016 0.0400 0.0400 0.0400 0.0400 221,000 -0.00(-11.11%)
Mar 07, 2016 0.0500 0.0550 0.0450 0.0450 1,175,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+0.00%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 109,000 -0.01(-10.00%)
Mar 02, 2016 0.0450 0.0500 0.0450 0.0500 311,000 +0.01(+25.00%)
Mar 01, 2016 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 26, 2016 0.0450 0.0500 0.0400 0.0400 314,100 -0.00(-11.11%)
Feb 25, 2016 0.0500 0.0500 0.0450 0.0450 71,500 -0.01(-10.00%)
Feb 24, 2016 0.0400 0.0500 0.0350 0.0500 1,045,900 +0.01(+42.86%)
Feb 23, 2016 0.0400 0.0400 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 22, 2016 0.0350 0.0350 0.0350 0.0350 185,000 -0.00(-12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2016 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2016 0.0350 0.0350 0.0350 0.0350 74,000 +0.00(+0.00%)
Feb 03, 2016 0.0350 0.0350 0.0350 0.0350 220,000 +0.00(+0.00%)
Feb 02, 2016 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Feb 01, 2016 0.0350 0.0350 0.0350 0.0350 452,000 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0300 0.0350 438,000 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 310,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.