Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0200 0.0250 2,814,500 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 232,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 12, 2018 0.0200 0.0250 0.0200 0.0250 27,500 +0.01(+25.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 14, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jan 30, 2018 0.0250 0.0250 0.0250 0.0250 351,500 +0.00(+0.00%)
Jan 29, 2018 0.0250 0.0250 0.0250 0.0250 1,583,000 +0.01(+25.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jan 24, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 23, 2018 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 199,500 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.