Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+27.27%)
Mar 25, 2013 0.0600 0.0600 0.0500 0.0550 29,000 -0.02(-21.43%)
Mar 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0700 0.0700 0.0700 12,300 +0.00(+0.00%)
Mar 20, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2013 0.0650 0.0700 0.0650 0.0700 13,000 -0.00(-6.67%)
Mar 14, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Mar 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Feb 26, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Feb 12, 2013 0.0550 0.0600 0.0500 0.0600 247,200 +0.00(+0.00%)
Feb 11, 2013 0.0650 0.0700 0.0600 0.0600 81,000 -0.01(-14.29%)
Feb 08, 2013 0.0700 0.0700 0.0700 0.0700 14,821 +0.01(+7.69%)
Feb 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 04, 2013 0.0650 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Feb 01, 2013 0.0700 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Jan 31, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jan 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 18, 2013 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Jan 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 160,000 +0.01(+14.29%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 10, 2013 0.0800 0.0800 0.0750 0.0800 60,000 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.