Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5300 0.5300 0.4800 0.4800 20,000 -0.06(-11.11%)
Mar 29, 2007 0.5500 0.5600 0.5400 0.5400 16,000 -0.01(-1.82%)
Mar 28, 2007 0.5600 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Mar 27, 2007 0.4900 0.5800 0.4900 0.5500 274,500 +0.05(+10.00%)
Mar 26, 2007 0.4800 0.5000 0.4750 0.5000 29,600 +0.01(+2.04%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.4900 4,500 +0.01(+2.08%)
Mar 22, 2007 0.4700 0.4800 0.4550 0.4800 32,500 +0.01(+3.23%)
Mar 21, 2007 0.4600 0.4700 0.4500 0.4650 34,000 +0.01(+1.09%)
Mar 20, 2007 0.4800 0.4800 0.4600 0.4600 3,120 +0.00(+0.00%)
Mar 19, 2007 0.4800 0.4800 0.4600 0.4600 41,000 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4600 0.4600 38,300 -0.01(-3.16%)
Mar 15, 2007 0.4500 0.4800 0.4500 0.4750 145,000 +0.02(+4.40%)
Mar 14, 2007 0.4700 0.4700 0.4500 0.4550 68,075 +0.01(+1.11%)
Mar 13, 2007 0.4700 0.4750 0.4500 0.4500 202,000 -0.02(-5.26%)
Mar 12, 2007 0.4800 0.4800 0.4750 0.4750 56,500 +0.01(+1.06%)
Mar 09, 2007 0.4800 0.4800 0.4700 0.4700 178,600 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5100 0.4700 0.4700 301,000 -0.01(-2.08%)
Mar 07, 2007 0.5200 0.5200 0.4800 0.4800 82,940 -0.04(-7.69%)
Mar 06, 2007 0.4750 0.5300 0.4750 0.5200 79,150 +0.04(+8.33%)
Mar 05, 2007 0.4700 0.5200 0.3800 0.4800 351,220 -0.06(-11.11%)
Mar 02, 2007 0.5300 0.5700 0.5000 0.5400 193,700 -0.04(-6.90%)
Mar 01, 2007 0.5800 0.6100 0.5300 0.5800 128,300 +0.00(+0.00%)
Feb 28, 2007 0.5600 0.6000 0.5600 0.5800 59,975 -0.02(-3.33%)
Feb 27, 2007 0.5900 0.6200 0.5800 0.6000 48,500 +0.01(+1.69%)
Feb 26, 2007 0.5900 0.6100 0.5600 0.5900 84,000 -0.01(-1.67%)
Feb 23, 2007 0.6100 0.6300 0.5500 0.6000 57,000 +0.00(+0.00%)
Feb 22, 2007 0.6300 0.6300 0.6000 0.6000 39,150 -0.03(-4.76%)
Feb 21, 2007 0.6100 0.6300 0.6100 0.6300 32,500 +0.01(+1.61%)
Feb 20, 2007 0.6100 0.6300 0.6100 0.6200 70,150 +0.01(+1.64%)
Feb 16, 2007 0.6000 0.6100 0.5600 0.6100 118,550 +0.03(+5.17%)
Feb 15, 2007 0.5700 0.5900 0.5700 0.5800 86,950 +0.02(+3.57%)
Feb 14, 2007 0.5700 0.5900 0.5500 0.5600 216,700 +0.00(+0.00%)
Feb 13, 2007 0.6100 0.6100 0.5500 0.5600 118,425 -0.05(-8.20%)
Feb 12, 2007 0.6400 0.6400 0.5800 0.6100 152,700 +0.00(+0.00%)
Feb 09, 2007 0.6200 0.6600 0.6000 0.6100 179,000 +0.01(+1.67%)
Feb 08, 2007 0.6200 0.6300 0.5900 0.6000 79,000 -0.02(-3.23%)
Feb 07, 2007 0.6300 0.6300 0.6000 0.6200 179,500 +0.00(+0.00%)
Feb 06, 2007 0.6400 0.6400 0.5700 0.6200 209,593 +0.02(+3.33%)
Feb 05, 2007 0.6500 0.6700 0.5700 0.6000 286,365 -0.07(-10.45%)
Feb 02, 2007 0.6300 0.6700 0.5900 0.6700 460,700 +0.04(+6.35%)
Feb 01, 2007 0.6700 0.6800 0.6100 0.6300 400,660 -0.03(-4.55%)
Jan 31, 2007 0.7300 0.7500 0.6400 0.6600 549,500 -0.01(-1.49%)
Jan 30, 2007 0.7000 0.7000 0.6500 0.6700 168,100 -0.04(-5.63%)
Jan 29, 2007 0.7300 0.7300 0.6800 0.7100 169,825 -0.02(-2.74%)
Jan 26, 2007 0.7500 0.7500 0.6500 0.7300 230,675 +0.00(+0.00%)
Jan 25, 2007 0.6400 0.7300 0.6400 0.7300 478,950 +0.11(+17.74%)
Jan 24, 2007 0.5900 0.6200 0.5900 0.6200 163,412 +0.03(+5.08%)
Jan 23, 2007 0.6100 0.6200 0.5500 0.5900 141,500 -0.01(-1.67%)
Jan 22, 2007 0.5600 0.6000 0.5600 0.6000 171,361 +0.02(+3.45%)
Jan 19, 2007 0.5800 0.5900 0.5500 0.5800 106,458 -0.02(-3.33%)
Jan 18, 2007 0.5700 0.6100 0.5700 0.6000 68,000 +0.01(+1.69%)
Jan 17, 2007 0.5800 0.5900 0.5700 0.5900 115,500 +0.02(+3.51%)
Jan 16, 2007 0.5600 0.6200 0.5600 0.5700 340,550 +0.05(+9.62%)
Jan 12, 2007 0.5000 0.5500 0.5000 0.5200 80,000 +0.02(+4.00%)
Jan 11, 2007 0.5200 0.5300 0.5000 0.5000 63,000 +0.01(+1.01%)
Jan 10, 2007 0.5000 0.5200 0.4950 0.4950 81,500 -0.01(-1.00%)
Jan 09, 2007 0.5400 0.5400 0.5000 0.5000 83,400 -0.04(-7.41%)
Jan 08, 2007 0.5400 0.5600 0.5100 0.5400 79,900 -0.06(-10.00%)
Jan 05, 2007 0.5300 0.6000 0.5200 0.6000 53,500 +0.07(+13.21%)
Jan 04, 2007 0.5500 0.5500 0.5300 0.5300 42,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.