Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1500 0.1550 0.1450 0.1450 238,200 -0.01(-6.45%)
Mar 30, 2015 0.1550 0.1550 0.1450 0.1550 163,900 +0.00(+0.00%)
Mar 27, 2015 0.1700 0.1700 0.1500 0.1550 240,073 -0.01(-3.13%)
Mar 26, 2015 0.1400 0.1700 0.1400 0.1600 2,028,860 +0.02(+14.29%)
Mar 25, 2015 0.1450 0.1450 0.1350 0.1400 123,700 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1450 0.1350 0.1400 241,126 +0.01(+3.70%)
Mar 23, 2015 0.1500 0.1500 0.1350 0.1350 1,592,403 -0.01(-10.00%)
Mar 20, 2015 0.1500 0.1650 0.1300 0.1500 1,960,361 +0.00(+0.00%)
Mar 19, 2015 0.1500 0.1600 0.1450 0.1500 150,872 -0.01(-3.23%)
Mar 18, 2015 0.1350 0.1700 0.1300 0.1550 1,111,180 +0.02(+19.23%)
Mar 17, 2015 0.1350 0.1400 0.1300 0.1300 401,337 -0.01(-10.34%)
Mar 16, 2015 0.1300 0.1500 0.1200 0.1450 1,656,048 +0.02(+16.00%)
Mar 13, 2015 0.1350 0.1350 0.1250 0.1250 681,240 -0.01(-3.85%)
Mar 12, 2015 0.1250 0.1350 0.1250 0.1300 469,260 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1500 0.1100 0.1300 5,107,726 -0.02(-13.33%)
Mar 10, 2015 0.1400 0.1500 0.1250 0.1500 2,510,040 +0.01(+11.11%)
Mar 09, 2015 0.1800 0.1800 0.1350 0.1350 3,348,821 -0.04(-22.86%)
Mar 06, 2015 0.1850 0.1850 0.1600 0.1750 2,091,685 -0.03(-12.50%)
Mar 05, 2015 0.1700 0.2000 0.1700 0.2000 651,276 +0.02(+11.11%)
Mar 04, 2015 0.1650 0.1800 0.1600 0.1800 824,700 +0.01(+5.88%)
Mar 03, 2015 0.1700 0.1650 0.1700 147,011 +0.00(+0.00%)
Mar 02, 2015 0.1750 0.1750 0.1700 0.1700 298,520 -0.01(-5.56%)
Feb 27, 2015 0.1800 0.1800 0.1750 0.1800 312,060 +0.00(+0.00%)
Feb 26, 2015 0.1700 0.1850 0.1700 0.1800 327,200 +0.01(+5.88%)
Feb 25, 2015 0.1750 0.1800 0.1650 0.1700 416,447 -0.00(-2.86%)
Feb 24, 2015 0.1650 0.1800 0.1650 0.1750 302,799 +0.01(+6.06%)
Feb 23, 2015 0.1750 0.1800 0.1650 0.1650 506,977 -0.01(-8.33%)
Feb 20, 2015 0.1700 0.1850 0.1700 0.1800 569,707 +0.01(+5.88%)
Feb 19, 2015 0.1800 0.1800 0.1700 0.1700 125,188 -0.00(-2.86%)
Feb 18, 2015 0.1800 0.1800 0.1650 0.1750 280,813 -0.01(-2.78%)
Feb 17, 2015 0.1750 0.1900 0.1650 0.1800 1,276,956 +0.01(+2.86%)
Feb 13, 2015 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Feb 12, 2015 0.1900 0.2200 0.1800 0.1950 1,469,106 +0.01(+2.63%)
Feb 11, 2015 0.1950 0.2050 0.1800 0.1900 1,340,478 +0.00(+0.00%)
Feb 10, 2015 0.2200 0.2200 0.1850 0.1900 1,015,835 -0.02(-11.63%)
Feb 09, 2015 0.2100 0.2350 0.2000 0.2150 1,347,600 -0.01(-2.27%)
Feb 06, 2015 0.1750 0.2200 0.1700 0.2200 2,009,351 +0.05(+25.71%)
Feb 05, 2015 0.2000 0.2000 0.1750 0.1750 828,050 -0.03(-14.63%)
Feb 04, 2015 0.1950 0.2050 0.1850 0.2050 796,178 +0.00(+2.50%)
Feb 03, 2015 0.1850 0.2000 0.1700 0.2000 947,228 +0.01(+2.56%)
Feb 02, 2015 0.1500 0.2100 0.1500 0.1950 1,698,177 +0.04(+21.88%)
Jan 30, 2015 0.1450 0.1600 0.1450 0.1600 270,000 +0.02(+14.29%)
Jan 29, 2015 0.1450 0.1600 0.1400 0.1400 352,450 -0.01(-6.67%)
Jan 28, 2015 0.1550 0.1550 0.1450 0.1500 148,430 +0.00(+0.00%)
Jan 27, 2015 0.1550 0.1600 0.1500 0.1500 257,396 -0.01(-6.25%)
Jan 26, 2015 0.1500 0.1600 0.1450 0.1600 620,193 +0.00(+0.00%)
Jan 23, 2015 0.1550 0.1600 0.1500 0.1600 215,500 +0.01(+3.23%)
Jan 22, 2015 0.1600 0.1650 0.1500 0.1550 152,780 +0.00(+0.00%)
Jan 21, 2015 0.1650 0.1700 0.1550 0.1550 407,300 -0.01(-6.06%)
Jan 20, 2015 0.1600 0.1700 0.1550 0.1650 1,125,955 +0.01(+6.45%)
Jan 19, 2015 0.1500 0.1600 0.1500 0.1550 80,000 -0.01(-3.13%)
Jan 16, 2015 0.1500 0.1600 0.1450 0.1600 402,233 +0.02(+10.34%)
Jan 15, 2015 0.1400 0.1500 0.1400 0.1450 1,178,265 +0.01(+7.41%)
Jan 14, 2015 0.1500 0.1500 0.1300 0.1350 581,502 -0.02(-12.90%)
Jan 13, 2015 0.1350 0.1700 0.1250 0.1550 2,174,971 +0.02(+19.23%)
Jan 12, 2015 0.1250 0.1350 0.1250 0.1300 149,000 +0.01(+4.00%)
Jan 09, 2015 0.1250 0.1300 0.1250 0.1250 238,300 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1300 0.1250 0.1250 123,435 +0.00(+0.00%)
Jan 07, 2015 0.1300 0.1300 0.1250 0.1250 86,500 -0.01(-7.41%)
Jan 06, 2015 0.1200 0.1350 0.1150 0.1350 711,675 +0.02(+12.50%)
Jan 05, 2015 0.1150 0.1200 0.1100 0.1200 284,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.