Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 24.74 24.74 24.74 0 -0.44(-1.75%)
Mar 06, 2017 25.18 25.18 25.18 0 +1.05(+4.35%)
Feb 09, 2017 24.13 24.13 24.13 0 +0.15(+0.63%)
Jan 31, 2017 23.98 23.98 23.98 0 -0.06(-0.25%)
Jan 30, 2017 24.04 24.04 24.04 24.04 100 -0.14(-0.58%)
Jan 27, 2017 24.17 24.18 24.17 24.18 800 -0.01(-0.04%)
Jan 17, 2017 24.19 24.19 24.19 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.