Indicators

First Trust US Consmr Staples ETF (TSX: FHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		24.18	24.18	24.18	0	-0.07(-0.29%)
Mar 27, 2019		24.25	24.25	24.25	0	+0.98(+4.21%)
Mar 22, 2019		23.27	23.27	23.27	0	-0.06(-0.26%)
Feb 22, 2019		23.33	23.33	23.33	0	-0.50(-2.10%)
Feb 14, 2019		23.83	23.83	23.83	0	+0.63(+2.72%)
Feb 07, 2019		23.20	23.20	23.20	0	-0.21(-0.90%)
Feb 06, 2019	23.41	23.41	23.41	23.41	100	+0.26(+1.12%)
Feb 01, 2019		23.15	23.15	23.15	0	+0.00(+0.00%)
Jan 30, 2019		23.15	23.15	23.15	0	-0.11(-0.47%)
Jan 29, 2019	23.16	23.26	23.16	23.26	1,388	-0.30(-1.27%)
Jan 24, 2019		23.56	23.56	23.56	0	-0.25(-1.05%)
Jan 18, 2019		23.81	23.81	23.81	0	+0.50(+2.15%)
Jan 16, 2019		23.31	23.31	23.31	0	+0.85(+3.78%)
Jan 08, 2019		22.46	22.46	22.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.