Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tree Island Steel Ltd (TSX: TSL )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.380 0 +0.04(+1.20%)
Mar 27, 2024 3.340 3.340 3.340 3.340 300 +0.02(+0.60%)
Mar 26, 2024 3.390 3.390 3.320 3.320 3,510 -0.04(-1.19%)
Mar 25, 2024 3.330 3.360 3.320 3.360 6,544 +0.03(+0.90%)
Mar 22, 2024 3.320 3.340 3.300 3.330 10,800 +0.01(+0.30%)
Mar 21, 2024 3.330 3.340 3.300 3.320 5,959 +0.01(+0.30%)
Mar 20, 2024 3.320 3.320 3.310 3.310 500 +0.00(+0.00%)
Mar 19, 2024 3.350 3.370 3.310 3.310 7,424 -0.04(-1.19%)
Mar 18, 2024 3.320 3.350 3.310 3.350 1,561 +0.04(+1.21%)
Mar 15, 2024 3.290 3.420 3.250 3.310 41,154 -0.19(-5.43%)
Mar 14, 2024 3.630 3.630 3.500 3.500 34,790 -0.13(-3.58%)
Mar 13, 2024 3.650 3.650 3.590 3.630 14,700 +0.03(+0.83%)
Mar 12, 2024 3.650 3.650 3.560 3.600 7,200 +0.00(+0.00%)
Mar 11, 2024 3.550 3.600 3.510 3.600 7,781 +0.05(+1.41%)
Mar 08, 2024 3.640 3.640 3.540 3.550 7,009 -0.01(-0.28%)
Mar 07, 2024 3.560 3.600 3.560 3.560 4,200 +0.02(+0.56%)
Mar 06, 2024 3.420 3.700 3.420 3.540 24,950 +0.08(+2.31%)
Mar 05, 2024 3.470 3.500 3.460 3.460 7,734 +0.01(+0.29%)
Mar 04, 2024 3.450 3.450 3.400 3.450 1,900 -0.02(-0.58%)
Mar 01, 2024 3.460 3.500 3.460 3.470 4,900 +0.05(+1.46%)
Feb 29, 2024 3.470 3.470 3.420 3.420 1,600 -0.05(-1.44%)
Feb 28, 2024 3.460 3.480 3.460 3.470 3,000 -0.01(-0.29%)
Feb 27, 2024 3.450 3.500 3.450 3.480 5,300 +0.06(+1.75%)
Feb 26, 2024 3.420 3.420 3.420 3.420 2,716 -0.08(-2.29%)
Feb 23, 2024 3.430 3.500 3.430 3.500 11,515 +0.05(+1.45%)
Feb 22, 2024 3.440 3.450 3.410 3.450 8,200 +0.00(+0.00%)
Feb 21, 2024 3.470 3.470 3.450 3.450 7,155 -0.02(-0.58%)
Feb 20, 2024 3.480 3.490 3.460 3.470 4,574 +0.04(+1.17%)
Feb 16, 2024 3.430 0 -0.02(-0.58%)
Feb 15, 2024 3.360 3.490 3.360 3.450 5,368 +0.10(+2.99%)
Feb 14, 2024 3.350 3.350 3.350 3.350 156 -0.02(-0.59%)
Feb 13, 2024 3.350 3.390 3.350 3.370 1,700 +0.02(+0.60%)
Feb 12, 2024 3.400 3.400 3.350 3.350 13,600 -0.04(-1.18%)
Feb 09, 2024 3.350 3.390 3.340 3.390 9,607 +0.04(+1.19%)
Feb 08, 2024 3.380 3.380 3.350 3.350 7,300 -0.05(-1.47%)
Feb 07, 2024 3.440 3.440 3.400 3.400 5,400 +0.00(+0.00%)
Feb 06, 2024 3.400 3.400 3.400 3.400 6,726 +0.00(+0.00%)
Feb 05, 2024 3.430 3.430 3.400 3.400 7,242 -0.03(-0.87%)
Feb 02, 2024 3.460 3.460 3.430 3.430 16,302 -0.05(-1.44%)
Feb 01, 2024 3.400 3.490 3.400 3.480 14,100 +0.03(+0.87%)
Jan 31, 2024 3.400 3.450 3.400 3.450 9,000 +0.05(+1.47%)
Jan 30, 2024 3.390 3.400 3.390 3.400 4,200 +0.01(+0.29%)
Jan 29, 2024 3.390 3.400 3.350 3.390 18,900 +0.03(+0.89%)
Jan 26, 2024 3.350 3.360 3.350 3.360 2,000 +0.01(+0.30%)
Jan 25, 2024 3.350 3.390 3.350 3.350 3,700 +0.02(+0.60%)
Jan 24, 2024 3.400 3.430 3.330 3.330 17,470 -0.07(-2.06%)
Jan 23, 2024 3.480 3.480 3.390 3.400 6,500 +0.00(+0.00%)
Jan 22, 2024 3.400 3.420 3.390 3.400 10,480 -0.02(-0.58%)
Jan 19, 2024 3.460 3.460 3.400 3.420 9,741 -0.02(-0.58%)
Jan 18, 2024 3.400 3.440 3.400 3.440 1,000 +0.00(+0.00%)
Jan 17, 2024 3.450 3.450 3.400 3.440 824 -0.05(-1.43%)
Jan 16, 2024 3.400 3.490 3.340 3.490 32,301 +0.02(+0.58%)
Jan 15, 2024 3.400 3.470 3.400 3.470 714 +0.12(+3.58%)
Jan 12, 2024 3.430 3.430 3.350 3.350 14,836 -0.12(-3.46%)
Jan 11, 2024 3.400 3.470 3.400 3.470 13,200 +0.07(+2.06%)
Jan 10, 2024 3.380 3.400 3.380 3.400 2,102 +0.01(+0.29%)
Jan 09, 2024 3.350 3.390 3.310 3.390 14,416 +0.02(+0.59%)
Jan 08, 2024 3.410 3.410 3.350 3.370 11,200 -0.03(-0.88%)
Jan 05, 2024 3.300 3.400 3.300 3.400 12,405 +0.18(+5.59%)
Jan 04, 2024 3.350 3.390 3.220 3.220 44,702 -0.14(-4.17%)
Jan 03, 2024 3.310 3.400 3.310 3.360 6,800 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.