Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.5800 -0.0100 (-1.69%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6400 0.6400 0.6300 0.6400 10,006 -0.02(-3.03%)
Mar 30, 2022 0.6500 0.6700 0.6500 0.6600 9,804 +0.02(+3.13%)
Mar 29, 2022 0.6200 0.6500 0.6200 0.6400 15,000 +0.02(+3.23%)
Mar 28, 2022 0.6800 0.6800 0.6200 0.6200 13,836 -0.05(-7.46%)
Mar 25, 2022 0.7100 0.7100 0.6500 0.6700 22,368 -0.04(-5.63%)
Mar 24, 2022 0.7100 0.7300 0.7100 0.7100 19,459 -0.02(-2.74%)
Mar 23, 2022 0.7300 0.7400 0.7300 0.7300 24,683 +0.01(+1.39%)
Mar 22, 2022 0.7000 0.7200 0.6800 0.7200 16,795 -0.02(-2.70%)
Mar 21, 2022 0.6700 0.7400 0.6700 0.7400 35,073 +0.05(+7.25%)
Mar 18, 2022 0.7100 0.7100 0.6900 0.6900 44,622 -0.02(-2.82%)
Mar 17, 2022 0.6900 0.7100 0.6900 0.7100 7,713 +0.00(+0.00%)
Mar 16, 2022 0.6600 0.7100 0.6600 0.7100 20,750 +0.02(+2.90%)
Mar 15, 2022 0.7000 0.7000 0.6700 0.6900 7,142 -0.01(-1.43%)
Mar 14, 2022 0.7300 0.7300 0.6800 0.7000 21,195 -0.06(-7.89%)
Mar 11, 2022 0.7900 0.7900 0.7500 0.7600 19,947 -0.01(-1.30%)
Mar 10, 2022 0.7400 0.7700 0.7400 0.7700 9,023 +0.04(+5.48%)
Mar 09, 2022 0.7400 0.7700 0.7300 0.7300 34,404 -0.06(-7.59%)
Mar 08, 2022 0.7500 0.8100 0.7000 0.7900 204,740 +0.08(+11.27%)
Mar 07, 2022 0.6600 0.7100 0.6400 0.7100 197,197 +0.08(+12.70%)
Mar 04, 2022 0.6500 0.6500 0.6200 0.6300 18,184 +0.00(+0.00%)
Mar 03, 2022 0.6100 0.6300 0.6100 0.6300 15,395 +0.02(+3.28%)
Mar 02, 2022 0.6200 0.6300 0.6000 0.6100 42,677 -0.04(-6.15%)
Mar 01, 2022 0.6100 0.6500 0.6100 0.6500 37,832 +0.06(+10.17%)
Feb 28, 2022 0.6100 0.6100 0.5700 0.5900 16,180 +0.00(+0.00%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.5900 16,301 -0.02(-3.28%)
Feb 24, 2022 0.6100 0.6300 0.5500 0.6100 135,040 +0.01(+1.67%)
Feb 23, 2022 0.5400 0.6000 0.5400 0.6000 69,603 +0.05(+9.09%)
Feb 22, 2022 0.5800 0.6000 0.5500 0.5500 32,082 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 -0.01(-1.69%)
Feb 17, 2022 0.5900 0.6100 0.5800 0.5900 23,940 +0.03(+5.36%)
Feb 16, 2022 0.5700 0.5800 0.5500 0.5600 29,388 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5300 0.5600 30,076 +0.02(+3.70%)
Feb 14, 2022 0.5500 0.5700 0.5400 0.5400 9,846 +0.02(+3.85%)
Feb 11, 2022 0.5100 0.5500 0.5100 0.5200 18,026 +0.02(+4.00%)
Feb 10, 2022 0.5200 0.5200 0.5000 0.5000 7,204 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5100 0.5100 30,060 +0.01(+2.00%)
Feb 08, 2022 0.4900 0.5000 0.4800 0.5000 41,893 +0.01(+2.04%)
Feb 07, 2022 0.4700 0.4900 0.4600 0.4900 69,773 +0.02(+5.38%)
Feb 04, 2022 0.4650 0.4650 0.4650 0.4650 1,416 +0.01(+1.09%)
Feb 03, 2022 0.4700 0.4550 0.4600 12,275 -0.01(-2.13%)
Feb 02, 2022 0.4650 0.5000 0.4500 0.4700 25,825 +0.01(+2.17%)
Feb 01, 2022 0.4950 0.4950 0.4600 0.4600 20,500 -0.02(-4.17%)
Jan 31, 2022 0.4650 0.4950 0.4650 0.4800 50,917 +0.00(+0.00%)
Jan 28, 2022 0.4400 0.4800 0.4350 0.4800 21,005 +0.04(+9.09%)
Jan 27, 2022 0.4900 0.4900 0.4400 0.4400 35,693 -0.04(-8.33%)
Jan 26, 2022 0.5400 0.5400 0.4800 0.4800 23,682 -0.04(-7.69%)
Jan 25, 2022 0.5100 0.5400 0.4950 0.5200 39,578 +0.01(+1.96%)
Jan 24, 2022 0.5200 0.5200 0.4750 0.5100 23,689 -0.01(-1.92%)
Jan 21, 2022 0.5700 0.5700 0.5200 0.5200 37,877 -0.04(-7.14%)
Jan 20, 2022 0.5700 0.5900 0.5400 0.5600 78,753 +0.02(+3.70%)
Jan 19, 2022 0.5000 0.5600 0.5000 0.5400 37,924 +0.05(+10.20%)
Jan 18, 2022 0.4650 0.4950 0.4600 0.4900 9,315 +0.02(+3.16%)
Jan 17, 2022 0.4850 0.4850 0.4750 0.4750 4,907 +0.00(+0.00%)
Jan 14, 2022 0.4850 0.4850 0.4700 0.4750 10,330 -0.05(-8.65%)
Jan 13, 2022 0.4700 0.5200 0.4700 0.5200 29,402 +0.05(+11.83%)
Jan 12, 2022 0.4300 0.4650 0.4300 0.4650 9,281 +0.04(+8.14%)
Jan 11, 2022 0.4250 0.4350 0.4200 0.4300 11,729 -0.01(-1.15%)
Jan 10, 2022 0.4300 0.4350 0.4250 0.4350 9,106 +0.01(+2.35%)
Jan 07, 2022 0.4100 0.4300 0.4100 0.4250 27,650 +0.00(+0.00%)
Jan 06, 2022 0.4300 0.4300 0.4250 0.4250 6,400 -0.01(-1.16%)
Jan 05, 2022 0.4300 0.4450 0.4300 0.4300 11,465 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.