Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 30, 2020 0.3100 0.3100 0.3000 0.3000 22,500 -0.04(-11.76%)
Mar 26, 2020 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 25, 2020 0.3200 0.3400 0.3000 0.3000 5,000 +0.02(+7.14%)
Mar 23, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 20, 2020 0.2900 0.2900 0.2700 0.2700 4,600 -0.02(-6.90%)
Mar 19, 2020 0.2800 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Mar 18, 2020 0.3200 0.3400 0.2700 0.2700 11,019 -0.04(-12.90%)
Mar 17, 2020 0.2700 0.3200 0.2700 0.3100 25,302 +0.06(+24.00%)
Mar 16, 2020 0.2100 0.2600 0.2100 0.2500 8,400 +0.02(+8.70%)
Mar 13, 2020 0.2600 0.2600 0.2000 0.2300 55,500 -0.03(-11.54%)
Mar 12, 2020 0.3400 0.3400 0.2500 0.2600 20,030 -0.06(-18.75%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Mar 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Mar 06, 2020 0.3600 0.3600 0.3200 0.3400 33,000 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3500 0.3300 0.3400 9,000 +0.00(+0.00%)
Mar 04, 2020 0.3600 0.3600 0.3200 0.3400 44,518 -0.01(-2.86%)
Mar 03, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Mar 02, 2020 0.3200 0.3400 0.3200 0.3400 50,500 +0.03(+9.68%)
Feb 28, 2020 0.3100 0.3300 0.3100 0.3100 65,000 -0.05(-13.89%)
Feb 27, 2020 0.4100 0.4100 0.3300 0.3600 77,625 -0.04(-10.00%)
Feb 26, 2020 0.4100 0.4100 0.3600 0.4000 38,000 -0.01(-2.44%)
Feb 25, 2020 0.4300 0.4300 0.4100 0.4100 6,500 -0.03(-6.82%)
Feb 24, 2020 0.4800 0.4800 0.4400 0.4400 58,397 -0.01(-2.22%)
Feb 21, 2020 0.4100 0.4500 0.4100 0.4500 20,500 +0.05(+12.50%)
Feb 20, 2020 0.3900 0.4400 0.3900 0.4000 19,000 +0.02(+5.26%)
Feb 19, 2020 0.3700 0.3800 0.3700 0.3800 3,500 +0.02(+5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 13,281 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 13, 2020 0.3400 0.3500 0.3300 0.3500 25,230 +0.02(+6.06%)
Feb 12, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.02(-5.71%)
Feb 11, 2020 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Feb 07, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.02(-5.56%)
Feb 06, 2020 0.3400 0.3700 0.3400 0.3600 25,700 +0.03(+9.09%)
Feb 05, 2020 0.3300 0.3300 0.3200 0.3300 4,000 +0.00(+0.00%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Feb 03, 2020 0.3500 0.3500 0.3400 0.3400 10,300 -0.02(-5.56%)
Jan 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 29, 2020 0.3600 0.3600 0.3500 0.3500 8,232 -0.01(-2.78%)
Jan 28, 2020 0.3700 0.3700 0.3600 0.3600 21,710 -0.01(-2.70%)
Jan 27, 2020 0.4000 0.4000 0.3700 0.3700 3,200 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3800 0.3600 0.3700 21,500 +0.01(+2.78%)
Jan 23, 2020 0.3500 0.3700 0.3500 0.3600 6,000 +0.00(+0.00%)
Jan 22, 2020 0.3800 0.3800 0.3600 0.3600 7,000 -0.02(-5.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3800 9,625 -0.04(-9.52%)
Jan 20, 2020 0.3800 0.4300 0.3300 0.4200 82,000 +0.04(+10.53%)
Jan 17, 2020 0.4000 0.4100 0.3700 0.3800 23,000 +0.01(+2.70%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3700 4,500 -0.04(-9.76%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 3,863 +0.01(+2.50%)
Jan 14, 2020 0.4000 0.4100 0.3900 0.4000 7,200 +0.00(+0.00%)
Jan 13, 2020 0.4200 0.4200 0.4000 0.4000 9,500 -0.02(-4.76%)
Jan 10, 2020 0.4000 0.4200 0.4000 0.4200 7,500 +0.02(+5.00%)
Jan 09, 2020 0.4200 0.4200 0.3600 0.4000 27,975 -0.02(-4.76%)
Jan 08, 2020 0.4100 0.4200 0.4100 0.4200 2,725 +0.01(+2.44%)
Jan 07, 2020 0.4200 0.4200 0.4100 0.4100 11,000 -0.01(-2.38%)
Jan 06, 2020 0.4300 0.4400 0.4100 0.4200 6,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4300 0.4100 0.4200 10,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.