Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.736 2.921 2.552 2.636 3,345 -0.29(-10.00%)
Mar 28, 2003 3.423 3.548 2.803 2.929 6,452 -0.56(-16.07%)
Mar 27, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Mar 26, 2003 3.481 3.557 3.465 3.490 1,075 -0.19(-5.23%)
Mar 25, 2003 3.682 3.682 3.682 3.682 1,911 -0.01(-0.23%)
Mar 24, 2003 3.690 3.690 3.690 3.690 119 +0.01(+0.23%)
Mar 21, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
Mar 20, 2003 3.682 3.682 3.682 3.682 358 +0.00(+0.00%)
Mar 19, 2003 3.690 3.690 3.682 3.682 1,194 +0.00(+0.00%)
Mar 18, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
Mar 17, 2003 3.682 3.682 3.682 3.682 119 +0.00(+0.00%)
Mar 14, 2003 3.690 3.690 3.682 3.682 716 -0.01(-0.23%)
Mar 13, 2003 3.690 3.690 3.690 3.690 5,974 -0.12(-3.08%)
Mar 12, 2003 3.682 3.808 3.682 3.808 2,270 +0.13(+3.41%)
Mar 11, 2003 3.975 3.975 3.682 3.682 8,364 -0.15(-3.93%)
Mar 10, 2003 3.841 3.841 3.833 3.833 2,150 -0.01(-0.33%)
Mar 07, 2003 3.724 3.845 3.724 3.845 477 +0.12(+3.26%)
Mar 06, 2003 3.724 3.916 3.682 3.724 7,289 -0.05(-1.33%)
Mar 05, 2003 3.824 3.824 3.774 3.774 597 -0.05(-1.31%)
Mar 04, 2003 3.975 3.975 3.690 3.824 6,572 +0.06(+1.53%)
Mar 03, 2003 3.766 3.933 3.682 3.767 15,176 +0.39(+11.69%)
Feb 28, 2003 3.347 3.598 3.305 3.372 11,352 +0.17(+5.22%)
Feb 27, 2003 3.339 3.490 3.205 3.205 27,962 -0.03(-0.80%)
Feb 26, 2003 3.448 3.457 3.229 3.231 10,037 -0.05(-1.51%)
Feb 25, 2003 3.280 3.280 3.280 3.280 477 -0.07(-2.00%)
Feb 24, 2003 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Feb 21, 2003 3.305 3.356 3.305 3.347 6,811 +0.08(+2.30%)
Feb 20, 2003 3.096 3.272 3.096 3.272 1,553 +0.27(+8.91%)
Feb 19, 2003 2.971 3.004 2.971 3.004 238 +0.06(+2.02%)
Feb 18, 2003 2.929 2.945 2.837 2.945 7,289 +0.29(+11.01%)
Feb 14, 2003 2.720 2.720 2.586 2.653 1,553 -0.11(-3.94%)
Feb 13, 2003 2.812 2.854 2.762 2.762 6,094 -0.08(-2.94%)
Feb 12, 2003 2.954 2.954 2.845 2.845 1,672 -0.18(-5.82%)
Feb 11, 2003 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Feb 10, 2003 3.021 3.021 3.021 3.021 0 +0.00(+0.00%)
Feb 07, 2003 3.021 3.021 3.021 3.021 131,447 +0.00(+0.00%)
Feb 06, 2003 2.569 3.088 2.569 3.021 5,616 +0.21(+7.44%)
Feb 05, 2003 2.803 2.812 2.803 2.812 2,389 -0.03(-0.88%)
Feb 04, 2003 2.837 2.837 2.837 2.837 1,075 +0.11(+3.96%)
Jan 31, 2003 2.720 2.788 2.720 2.729 8,723 -0.01(-0.28%)
Jan 30, 2003 2.854 2.820 2.661 2.736 477 -0.12(-4.11%)
Jan 27, 2003 2.854 2.854 2.854 2.854 119 +0.04(+1.49%)
Jan 23, 2003 2.820 2.820 2.812 2.812 955 -0.11(-3.72%)
Jan 22, 2003 2.812 2.921 2.812 2.921 2,748 +0.23(+8.72%)
Jan 21, 2003 2.686 2.686 2.686 2.686 597 -0.06(-2.13%)
Jan 17, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 16, 2003 2.745 2.745 2.745 2.745 0 +0.00(+0.00%)
Jan 15, 2003 2.686 2.745 2.469 2.745 12,069 +0.25(+10.07%)
Jan 14, 2003 2.561 2.636 2.494 2.494 2,628 -0.14(-5.40%)
Jan 13, 2003 2.653 2.653 2.536 2.636 5,735 -0.12(-4.26%)
Jan 10, 2003 2.661 2.753 2.661 2.753 1,911 +0.03(+1.23%)
Jan 09, 2003 2.745 2.745 2.678 2.720 3,704 -0.04(-1.52%)
Jan 08, 2003 2.762 2.762 2.762 2.762 0 +0.03(+1.07%)
Jan 07, 2003 2.753 2.753 2.732 2.732 358 +0.06(+2.35%)
Jan 03, 2003 2.670 2.670 2.670 2.670 119 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.