Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.91 11.22 10.90 11.11 31,827,828 +0.12(+1.08%)
Mar 30, 2004 10.93 11.03 10.89 10.99 21,916,058 -0.01(-0.05%)
Mar 29, 2004 10.60 11.04 10.53 10.99 47,410,544 +0.65(+6.23%)
Mar 26, 2004 10.46 10.48 10.35 10.35 21,642,446 -0.19(-1.84%)
Mar 25, 2004 10.53 10.57 10.36 10.54 31,365,642 +0.12(+1.14%)
Mar 24, 2004 10.32 10.49 10.27 10.42 25,885,958 +0.10(+1.01%)
Mar 23, 2004 10.50 10.55 10.26 10.32 33,694,772 -0.12(-1.16%)
Mar 22, 2004 10.61 10.71 10.30 10.44 41,266,972 -0.34(-3.18%)
Mar 19, 2004 10.84 10.94 10.78 10.79 24,445,694 -0.08(-0.73%)
Mar 18, 2004 10.85 10.92 10.65 10.86 31,415,174 +0.02(+0.17%)
Mar 17, 2004 10.85 10.90 10.76 10.85 24,061,384 +0.10(+0.92%)
Mar 16, 2004 10.54 10.78 10.54 10.75 30,932,102 +0.22(+2.09%)
Mar 15, 2004 10.48 10.70 10.44 10.53 34,379,544 -0.03(-0.32%)
Mar 12, 2004 10.43 10.61 10.39 10.56 25,222,666 +0.21(+2.01%)
Mar 11, 2004 10.49 10.63 10.33 10.35 33,526,188 -0.29(-2.71%)
Mar 10, 2004 10.68 10.73 10.60 10.64 30,369,960 -0.04(-0.39%)
Mar 09, 2004 10.61 10.72 10.54 10.68 26,062,298 +0.02(+0.20%)
Mar 08, 2004 10.68 10.81 10.62 10.66 33,268,988 -0.04(-0.41%)
Mar 05, 2004 10.50 10.80 10.48 10.70 43,477,048 +0.22(+2.09%)
Mar 04, 2004 10.32 10.52 10.32 10.49 17,597,952 +0.14(+1.31%)
Mar 03, 2004 10.39 10.48 10.30 10.35 26,641,746 -0.04(-0.40%)
Mar 02, 2004 10.56 10.58 10.39 10.39 22,382,420 -0.12(-1.18%)
Mar 01, 2004 10.62 10.72 10.47 10.52 28,790,056 -0.06(-0.54%)
Feb 27, 2004 10.71 10.72 10.47 10.57 27,961,464 -0.10(-0.96%)
Feb 26, 2004 10.39 10.69 10.38 10.67 29,723,976 +0.27(+2.61%)
Feb 25, 2004 10.23 10.44 10.20 10.40 26,229,090 +0.17(+1.64%)
Feb 24, 2004 10.39 10.42 10.16 10.24 37,400,012 -0.23(-2.16%)
Feb 23, 2004 10.55 10.67 10.28 10.46 83,019,400 +0.51(+5.10%)
Feb 20, 2004 9.847 10.02 9.734 9.954 25,810,468 +0.10(+1.04%)
Feb 19, 2004 9.977 10.04 9.845 9.852 24,169,098 -0.05(-0.46%)
Feb 18, 2004 9.899 9.967 9.753 9.897 20,523,534 -0.08(-0.82%)
Feb 17, 2004 9.734 10.05 9.716 9.979 23,598,900 +0.31(+3.22%)
Feb 13, 2004 9.805 9.930 9.597 9.667 19,717,022 -0.16(-1.59%)
Feb 12, 2004 9.894 9.999 9.813 9.823 15,407,867 -0.13(-1.28%)
Feb 11, 2004 9.723 9.974 9.674 9.951 22,827,896 +0.22(+2.22%)
Feb 10, 2004 9.560 9.761 9.553 9.734 15,688,341 +0.16(+1.63%)
Feb 09, 2004 9.634 9.686 9.552 9.579 14,943,892 -0.09(-0.92%)
Feb 06, 2004 9.625 9.691 9.513 9.667 22,005,272 +0.14(+1.46%)
Feb 05, 2004 9.471 9.577 9.319 9.528 20,017,188 +0.08(+0.83%)
Feb 04, 2004 9.584 9.615 9.401 9.449 21,031,968 -0.18(-1.83%)
Feb 03, 2004 9.615 9.736 9.537 9.625 17,170,974 -0.02(-0.21%)
Feb 02, 2004 9.781 9.858 9.578 9.646 24,770,028 -0.18(-1.79%)
Jan 30, 2004 9.622 9.867 9.602 9.821 25,487,028 +0.18(+1.86%)
Jan 29, 2004 9.528 9.669 9.392 9.642 32,846,784 +0.16(+1.73%)
Jan 28, 2004 9.611 9.768 9.446 9.478 26,900,736 -0.09(-0.95%)
Jan 27, 2004 9.803 9.883 9.537 9.568 20,835,636 -0.23(-2.31%)
Jan 26, 2004 9.458 9.808 9.451 9.795 20,236,198 +0.25(+2.67%)
Jan 23, 2004 9.630 9.736 9.418 9.540 22,313,794 -0.03(-0.32%)
Jan 22, 2004 9.711 9.773 9.523 9.570 33,218,264 -0.28(-2.82%)
Jan 21, 2004 9.736 9.924 9.553 9.848 33,542,896 -0.02(-0.19%)
Jan 20, 2004 9.997 10.01 9.768 9.867 27,390,670 -0.13(-1.32%)
Jan 16, 2004 9.992 10.05 9.872 9.999 32,581,528 -0.04(-0.42%)
Jan 15, 2004 9.853 10.18 9.818 10.04 30,035,474 -0.03(-0.32%)
Jan 14, 2004 10.01 10.11 9.955 10.07 22,218,056 +0.11(+1.13%)
Jan 13, 2004 10.09 10.16 9.853 9.961 29,510,156 -0.11(-1.08%)
Jan 12, 2004 9.863 10.11 9.810 10.07 27,174,430 +0.19(+1.90%)
Jan 09, 2004 9.756 10.05 9.756 9.882 35,598,804 +0.00(+0.03%)
Jan 08, 2004 9.595 9.959 9.545 9.878 56,743,728 +0.53(+5.72%)
Jan 07, 2004 9.049 9.422 9.037 9.344 30,284,094 +0.26(+2.82%)
Jan 06, 2004 9.128 9.187 9.007 9.088 24,124,342 -0.09(-0.95%)
Jan 05, 2004 8.965 9.198 8.952 9.175 23,731,678 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.