Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.657 3.003 2.657 2.953 1,367 +0.30(+11.49%)
Mar 30, 2011 2.649 2.772 2.632 2.649 16,466 -0.16(-5.85%)
Mar 29, 2011 2.813 2.830 2.813 2.813 3,647 +0.02(+0.59%)
Mar 28, 2011 2.871 2.920 2.797 2.797 7,797 -0.08(-2.86%)
Mar 25, 2011 2.764 2.879 2.764 2.879 2,066 +0.16(+5.74%)
Mar 24, 2011 2.723 2.735 2.723 2.723 781 +0.00(+0.00%)
Mar 23, 2011 2.731 2.731 2.723 2.723 1,353 +0.01(+0.30%)
Mar 22, 2011 2.706 2.731 2.705 2.714 6,544 +0.04(+1.54%)
Mar 21, 2011 2.764 2.772 2.665 2.673 20,162 -0.09(-3.16%)
Mar 18, 2011 2.756 2.780 2.756 2.761 656 +0.00(+0.18%)
Mar 17, 2011 2.665 2.756 2.665 2.756 1,580 +0.08(+3.08%)
Mar 16, 2011 2.575 2.673 2.575 2.673 1,750 +0.02(+0.62%)
Mar 15, 2011 2.665 2.665 2.657 2.657 771 -0.13(-4.72%)
Mar 14, 2011 2.665 2.797 2.657 2.788 2,066 +0.09(+3.35%)
Mar 09, 2011 2.698 2.698 2.698 2.698 0 +0.02(+0.92%)
Mar 08, 2011 2.665 2.673 2.665 2.673 486 -0.07(-2.69%)
Mar 07, 2011 2.747 2.747 2.747 2.747 121 +0.09(+3.41%)
Mar 02, 2011 2.657 2.657 2.657 2.657 0 -0.03(-1.22%)
Feb 28, 2011 2.690 2.690 2.690 2.690 607 -0.09(-3.25%)
Feb 25, 2011 2.696 2.780 2.696 2.780 2,309 +0.08(+3.05%)
Feb 24, 2011 2.698 2.706 2.698 2.698 972 -0.01(-0.30%)
Feb 23, 2011 2.690 2.714 2.690 2.706 486 +0.02(+0.92%)
Feb 22, 2011 2.649 2.690 2.649 2.682 1,847 +0.02(+0.93%)
Feb 18, 2011 2.797 2.797 2.657 2.657 2,528 -0.02(-0.92%)
Feb 17, 2011 2.731 2.797 2.682 2.682 4,602 -0.12(-4.12%)
Feb 16, 2011 2.747 2.797 2.599 2.797 11,002 -0.03(-1.16%)
Feb 15, 2011 2.805 2.830 2.797 2.830 1,580 +0.09(+3.30%)
Feb 14, 2011 2.879 2.879 2.739 2.739 11,701 -0.14(-4.86%)
Feb 11, 2011 2.805 2.887 2.805 2.879 729 -0.17(-5.66%)
Feb 08, 2011 3.052 3.052 3.052 3.052 121 -0.02(-0.80%)
Feb 07, 2011 3.076 3.076 3.076 3.076 2,714 +0.24(+8.41%)
Feb 03, 2011 2.953 2.838 2.838 2.838 729 +0.03(+1.17%)
Feb 02, 2011 2.805 3.067 2.723 2.805 1,513 -0.01(-0.51%)
Feb 01, 2011 2.819 2.819 2.819 2.819 121 -0.26(-8.36%)
Jan 31, 2011 3.035 3.076 3.035 3.076 2,796 +0.01(+0.27%)
Jan 27, 2011 3.043 3.068 3.068 3.068 4,862 +0.07(+2.19%)
Jan 26, 2011 3.043 3.043 2.994 3.002 1,410 -0.04(-1.35%)
Jan 25, 2011 3.068 3.068 2.895 3.043 2,285 +0.25(+8.82%)
Jan 24, 2011 2.797 2.797 2.797 2.797 364 +0.00(+0.00%)
Jan 21, 2011 2.788 2.797 2.788 2.797 802 -0.06(-2.02%)
Jan 20, 2011 2.854 2.854 2.854 2.854 1,215 +0.14(+5.15%)
Jan 19, 2011 2.731 2.878 2.665 2.714 1,665 -0.21(-7.04%)
Jan 18, 2011 2.920 2.920 2.920 2.920 243 +0.08(+2.90%)
Jan 14, 2011 2.838 2.871 2.838 2.838 2,698 -0.03(-1.15%)
Jan 13, 2011 2.803 2.871 2.803 2.871 1,094 +0.12(+4.18%)
Jan 12, 2011 2.747 2.756 2.747 2.756 1,130 -0.11(-3.74%)
Jan 10, 2011 2.871 2.862 2.862 2.862 972 +0.00(+0.00%)
Jan 07, 2011 2.879 2.887 2.846 2.862 3,160 +0.02(+0.87%)
Jan 06, 2011 2.830 2.838 2.813 2.838 1,945 +0.14(+5.18%)
Jan 05, 2011 2.632 2.838 2.632 2.698 7,815 -0.10(-3.53%)
Jan 04, 2011 2.797 2.797 2.797 2.797 121 -0.12(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.