Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

12.99 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.668 5.956 5.668 5.956 4,017 +0.00(+0.00%)
Mar 28, 2002 5.668 5.956 5.668 5.956 4,017 +0.29(+5.07%)
Mar 27, 2002 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Mar 26, 2002 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Mar 25, 2002 5.668 5.668 5.668 5.668 730 -0.08(-1.41%)
Mar 22, 2002 5.750 5.750 5.750 5.750 1,339 +0.00(+0.06%)
Mar 21, 2002 5.422 5.746 5.422 5.746 1,217 +0.49(+9.28%)
Mar 20, 2002 5.422 5.422 5.258 5.258 608 +0.08(+1.60%)
Mar 19, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 18, 2002 5.381 5.381 4.970 5.175 1,339 -0.29(-5.26%)
Mar 15, 2002 5.463 5.463 5.463 5.463 0 +0.00(+0.00%)
Mar 14, 2002 5.463 5.463 5.463 5.463 486 +0.00(+0.00%)
Mar 13, 2002 5.463 5.463 5.463 5.463 0 +0.00(+0.00%)
Mar 12, 2002 5.381 5.463 5.381 5.463 1,582 +0.29(+5.56%)
Mar 11, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 08, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 07, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 06, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 05, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Mar 04, 2002 5.175 5.175 5.175 5.175 243 +0.00(+0.00%)
Mar 01, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Feb 28, 2002 5.175 5.175 4.929 5.175 852 -0.16(-3.08%)
Feb 27, 2002 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Feb 26, 2002 5.340 5.340 5.299 5.340 1,704 -0.04(-0.76%)
Feb 25, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 22, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 21, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 20, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 19, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 18, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 15, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 14, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 13, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 12, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 11, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 08, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 07, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 06, 2002 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
Feb 05, 2002 5.381 5.381 5.381 5.381 121 +0.08(+1.46%)
Feb 04, 2002 5.751 5.751 5.303 5.303 608 -0.37(-6.44%)
Feb 01, 2002 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Jan 31, 2002 5.668 5.668 5.668 5.668 243 +0.08(+1.47%)
Jan 30, 2002 5.586 5.586 5.586 5.586 486 +0.33(+6.25%)
Jan 29, 2002 5.438 5.438 5.060 5.258 2,556 -0.08(-1.54%)
Jan 28, 2002 5.422 5.430 5.217 5.340 3,164 -0.09(-1.66%)
Jan 25, 2002 5.430 5.430 5.430 5.430 3,530 -0.12(-2.07%)
Jan 24, 2002 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Jan 23, 2002 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Jan 22, 2002 5.751 5.751 5.545 5.545 1,582 -0.45(-7.53%)
Jan 21, 2002 5.956 5.997 5.340 5.997 2,069 +0.00(+0.00%)
Jan 18, 2002 5.956 5.997 5.340 5.997 2,069 +0.02(+0.41%)
Jan 17, 2002 5.972 5.972 5.972 5.972 0 +0.00(+0.00%)
Jan 16, 2002 5.972 5.972 5.972 5.972 0 +0.00(+0.00%)
Jan 15, 2002 5.340 5.972 5.340 5.972 1,582 +0.00(+0.00%)
Jan 14, 2002 5.586 5.972 5.586 5.972 730 +0.39(+6.91%)
Jan 11, 2002 5.594 5.726 5.019 5.586 6,695 -0.49(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.