Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.470 8.470 7.963 8.112 10,607 -0.79(-8.91%)
Mar 30, 2022 8.570 8.906 8.550 8.906 1,566 +0.31(+3.56%)
Mar 29, 2022 8.828 8.868 8.532 8.600 14,392 -0.10(-1.14%)
Mar 28, 2022 8.620 8.789 8.562 8.699 2,014 +0.21(+2.46%)
Mar 25, 2022 8.991 9.362 8.431 8.490 15,440 -0.04(-0.47%)
Mar 24, 2022 8.749 8.749 8.510 8.530 2,944 -0.23(-2.61%)
Mar 23, 2022 9.465 9.465 8.709 8.759 15,069 +0.02(+0.23%)
Mar 22, 2022 8.838 8.997 8.550 8.739 12,238 -0.05(-0.57%)
Mar 21, 2022 8.938 8.938 8.560 8.789 5,839 -0.01(-0.11%)
Mar 18, 2022 8.799 8.799 8.749 8.799 9,123 -0.05(-0.56%)
Mar 17, 2022 8.749 8.848 8.470 8.848 4,184 +0.23(+2.65%)
Mar 16, 2022 8.977 8.997 8.600 8.620 7,448 -0.16(-1.81%)
Mar 15, 2022 8.948 8.948 8.639 8.779 4,578 +0.00(+0.00%)
Mar 14, 2022 8.888 8.898 8.779 8.779 8,632 -0.17(-1.89%)
Mar 10, 2022 8.948 225 +0.00(+0.00%)
Mar 09, 2022 8.987 8.987 8.948 8.948 1,637 +0.20(+2.27%)
Mar 08, 2022 8.729 8.996 8.729 8.749 1,675 +0.14(+1.61%)
Mar 07, 2022 8.680 8.907 8.541 8.610 2,008 -0.17(-1.92%)
Mar 04, 2022 8.897 8.907 8.778 8.778 4,955 -0.30(-3.27%)
Mar 03, 2022 8.907 9.338 8.788 9.075 11,378 +0.12(+1.33%)
Mar 02, 2022 8.957 9.056 8.719 8.957 4,416 +0.21(+2.38%)
Mar 01, 2022 8.897 9.026 8.600 8.749 3,339 +0.15(+1.73%)
Feb 28, 2022 8.828 9.105 8.600 8.600 8,398 -0.31(-3.44%)
Feb 25, 2022 8.868 9.006 8.689 8.907 2,778 +0.10(+1.12%)
Feb 24, 2022 8.402 8.808 8.313 8.808 5,523 -0.07(-0.78%)
Feb 23, 2022 8.699 8.937 8.531 8.877 5,840 -0.01(-0.09%)
Feb 22, 2022 9.056 9.402 8.709 8.885 10,620 -0.22(-2.42%)
Feb 18, 2022 9.105 0 +0.06(+0.66%)
Feb 17, 2022 9.056 9.283 9.046 9.046 1,137 -0.21(-2.29%)
Feb 16, 2022 9.229 9.303 9.160 9.258 16,915 +0.10(+1.13%)
Feb 15, 2022 9.278 9.278 9.155 9.155 957 +0.26(+2.89%)
Feb 14, 2022 8.644 9.283 8.644 8.897 9,919 -0.17(-1.86%)
Feb 11, 2022 9.311 9.311 8.739 9.066 2,060 -0.09(-0.97%)
Feb 10, 2022 9.026 9.155 9.026 9.155 490 +0.05(+0.54%)
Feb 09, 2022 9.187 9.187 9.043 9.105 1,437 +0.21(+2.34%)
Feb 08, 2022 9.758 9.758 8.897 8.897 7,260 -0.11(-1.21%)
Feb 07, 2022 9.056 9.173 8.590 9.006 8,234 -0.14(-1.52%)
Feb 04, 2022 9.273 9.557 9.058 9.145 3,315 -0.50(-5.23%)
Feb 03, 2022 9.145 9.745 9.649 14,327 +0.07(+0.72%)
Feb 02, 2022 9.402 9.580 9.229 9.580 5,500 +0.18(+1.89%)
Feb 01, 2022 8.907 9.541 8.459 9.402 11,349 +0.50(+5.67%)
Jan 31, 2022 8.491 9.079 8.897 4,090 +0.46(+5.39%)
Jan 28, 2022 8.699 9.009 8.274 8.442 7,761 -0.24(-2.74%)
Jan 27, 2022 8.610 8.719 8.284 8.680 7,470 +0.16(+1.86%)
Jan 26, 2022 8.630 8.937 8.482 8.521 7,110 -0.25(-2.82%)
Jan 25, 2022 8.343 8.769 8.323 8.769 3,251 +0.20(+2.31%)
Jan 24, 2022 8.957 9.006 8.422 8.571 16,210 -0.39(-4.31%)
Jan 21, 2022 8.964 9.150 8.942 8.957 6,732 -0.48(-5.04%)
Jan 20, 2022 9.254 9.659 8.670 9.432 9,189 +0.52(+5.89%)
Jan 19, 2022 8.897 8.907 8.705 8.907 8,716 +0.19(+2.15%)
Jan 18, 2022 9.322 9.322 8.620 8.719 12,208 -0.56(-6.07%)
Jan 14, 2022 9.283 0 -0.07(-0.71%)
Jan 13, 2022 8.769 9.349 8.412 9.349 14,349 +0.41(+4.61%)
Jan 12, 2022 8.709 9.085 8.556 8.937 8,224 +0.50(+5.99%)
Jan 11, 2022 8.769 8.788 8.363 8.432 9,325 +0.02(+0.24%)
Jan 10, 2022 8.590 9.047 8.412 8.412 16,751 -0.28(-3.21%)
Jan 07, 2022 8.692 8.692 8.692 8.692 1,148 -0.26(-2.85%)
Jan 06, 2022 8.887 9.254 8.749 8.947 9,229 +0.17(+1.92%)
Jan 05, 2022 8.610 8.927 8.511 8.778 9,637 +0.24(+2.78%)
Jan 04, 2022 8.828 8.955 8.323 8.541 1,787 -0.41(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.