Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 44.70 44.81 44.40 44.56 1,747,600 -0.22(-0.49%)
Mar 30, 2016 44.84 45.05 44.60 44.78 1,357,464 +0.21(+0.47%)
Mar 29, 2016 44.06 44.69 43.75 44.57 1,028,743 +0.44(+1.00%)
Mar 28, 2016 44.34 44.48 44.02 44.13 787,233 -0.13(-0.29%)
Mar 24, 2016 44.02 44.26 44.26 44.26 968,600 +0.14(+0.32%)
Mar 23, 2016 44.39 44.39 44.11 44.12 832,215 -0.28(-0.63%)
Mar 22, 2016 44.11 44.52 43.87 44.40 1,135,902 +0.06(+0.14%)
Mar 21, 2016 44.40 44.48 43.96 44.34 1,390,137 -0.22(-0.49%)
Mar 18, 2016 44.16 44.66 43.58 44.56 3,387,376 +0.57(+1.30%)
Mar 17, 2016 43.70 44.15 43.50 43.99 2,879,060 +0.23(+0.53%)
Mar 16, 2016 43.64 43.85 43.33 43.76 2,439,269 +0.02(+0.05%)
Mar 15, 2016 43.53 43.80 43.38 43.74 1,965,838 +0.03(+0.07%)
Mar 14, 2016 44.05 44.20 43.56 43.71 1,667,392 -0.52(-1.18%)
Mar 11, 2016 43.57 44.29 43.04 44.23 2,397,479 +0.97(+2.24%)
Mar 10, 2016 43.30 43.70 42.68 43.26 1,273,870 +0.06(+0.14%)
Mar 09, 2016 42.86 43.34 42.65 43.20 2,048,082 +0.39(+0.91%)
Mar 08, 2016 43.06 43.51 42.60 42.81 2,354,299 -0.66(-1.52%)
Mar 07, 2016 42.22 43.55 42.14 43.47 3,834,893 +1.05(+2.48%)
Mar 04, 2016 42.54 42.78 42.17 42.42 3,865,601 -0.08(-0.19%)
Mar 03, 2016 42.17 42.73 41.77 42.50 4,635,367 +0.20(+0.47%)
Mar 02, 2016 42.07 42.83 42.02 42.30 14,006,749 -0.14(-0.33%)
Mar 01, 2016 41.99 42.77 41.88 42.44 10,492,861 -1.18(-2.71%)
Feb 29, 2016 44.01 44.19 43.61 43.62 1,538,860 -0.26(-0.59%)
Feb 26, 2016 44.13 44.13 43.63 43.88 1,125,336 +0.07(+0.16%)
Feb 25, 2016 43.52 43.81 42.95 43.81 1,258,850 +0.47(+1.08%)
Feb 24, 2016 42.16 43.42 42.13 43.34 1,713,921 +0.26(+0.60%)
Feb 23, 2016 43.16 43.56 42.99 43.08 1,408,650 -0.46(-1.06%)
Feb 22, 2016 43.64 43.86 43.19 43.54 1,515,042 +0.37(+0.86%)
Feb 19, 2016 43.02 43.54 42.84 43.17 2,280,214 +0.12(+0.28%)
Feb 18, 2016 43.80 43.96 43.02 43.05 2,772,592 -0.60(-1.36%)
Feb 17, 2016 42.93 43.82 42.66 43.65 2,688,770 +0.92(+2.14%)
Feb 16, 2016 41.79 42.97 41.67 42.73 2,838,898 +1.08(+2.59%)
Feb 12, 2016 41.98 41.65 41.65 41.65 2,908,700 +0.44(+1.07%)
Feb 11, 2016 39.75 41.58 39.68 41.21 4,296,042 +0.93(+2.31%)
Feb 10, 2016 41.04 41.35 40.23 40.28 2,384,141 -0.63(-1.54%)
Feb 09, 2016 40.46 41.31 40.30 40.91 2,406,132 +0.04(+0.10%)
Feb 08, 2016 40.72 41.04 40.33 40.87 3,388,919 -0.20(-0.49%)
Feb 05, 2016 41.93 41.98 40.89 41.07 3,305,411 -0.93(-2.21%)
Feb 04, 2016 41.63 42.12 41.01 42.00 2,673,541 +0.46(+1.11%)
Feb 03, 2016 42.06 42.23 41.01 41.54 4,092,129 -0.23(-0.55%)
Feb 02, 2016 42.08 42.33 41.66 41.77 4,922,711 -0.79(-1.86%)
Feb 01, 2016 42.32 42.85 42.17 42.56 2,247,384 -0.17(-0.40%)
Jan 29, 2016 41.52 42.77 41.50 42.73 3,816,141 +1.44(+3.49%)
Jan 28, 2016 41.76 41.82 40.91 41.29 3,141,245 +0.07(+0.17%)
Jan 27, 2016 41.10 41.64 40.08 41.22 3,146,697 +0.14(+0.34%)
Jan 26, 2016 40.98 41.56 40.62 41.08 4,338,366 +0.24(+0.59%)
Jan 25, 2016 41.62 41.69 40.78 40.84 4,285,623 -0.89(-2.13%)
Jan 22, 2016 42.70 42.85 41.10 41.73 3,400,973 -0.28(-0.67%)
Jan 21, 2016 41.89 42.35 41.39 42.01 6,304,390 +0.88(+2.14%)
Jan 20, 2016 41.28 42.27 39.29 41.13 8,007,399 +1.56(+3.94%)
Jan 19, 2016 39.55 40.10 39.15 39.57 4,337,868 +0.62(+1.59%)
Jan 15, 2016 37.62 38.95 38.95 38.95 6,775,500 -0.58(-1.47%)
Jan 14, 2016 39.03 40.31 38.77 39.53 2,985,620 +0.64(+1.65%)
Jan 13, 2016 39.42 39.99 38.85 38.89 3,869,837 -0.62(-1.57%)
Jan 12, 2016 39.47 39.61 39.04 39.51 1,930,015 +0.45(+1.15%)
Jan 11, 2016 39.00 39.28 38.52 39.06 2,704,767 +0.35(+0.90%)
Jan 08, 2016 39.33 39.50 38.66 38.71 2,952,087 -0.48(-1.22%)
Jan 07, 2016 39.69 40.01 39.03 39.19 3,607,358 -1.36(-3.35%)
Jan 06, 2016 41.18 41.49 40.30 40.55 2,706,383 -1.37(-3.27%)
Jan 05, 2016 42.21 42.41 41.80 41.92 2,782,949 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.