Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.572 7.630 7.455 7.597 102,112 +0.05(+0.65%)
Mar 30, 2006 7.460 7.582 7.455 7.548 38,418 -0.06(-0.83%)
Mar 29, 2006 7.455 7.636 7.416 7.611 44,973 +0.19(+2.50%)
Mar 28, 2006 7.567 7.567 7.421 7.426 18,305 -0.18(-2.31%)
Mar 27, 2006 7.567 7.611 7.504 7.602 20,039 -0.02(-0.26%)
Mar 24, 2006 7.514 7.621 7.514 7.621 17,086 +0.09(+1.23%)
Mar 23, 2006 7.475 7.533 7.397 7.528 89,303 +0.03(+0.46%)
Mar 22, 2006 7.455 7.567 7.421 7.494 69,435 +0.07(+0.92%)
Mar 21, 2006 7.543 7.631 7.416 7.426 100,076 -0.16(-2.06%)
Mar 20, 2006 7.607 7.685 7.528 7.582 101,625 +0.00(+0.06%)
Mar 17, 2006 7.826 7.826 7.577 7.577 330,409 -0.23(-2.94%)
Mar 16, 2006 7.792 7.812 7.758 7.807 49,337 +0.04(+0.57%)
Mar 15, 2006 7.763 7.787 7.738 7.763 34,211 +0.01(+0.13%)
Mar 14, 2006 7.631 7.758 7.509 7.753 46,091 +0.11(+1.47%)
Mar 13, 2006 7.511 7.675 7.511 7.641 39,727 +0.15(+1.95%)
Mar 10, 2006 7.382 7.514 7.377 7.494 20,867 +0.12(+1.59%)
Mar 09, 2006 7.377 7.460 7.372 7.377 39,516 -0.03(-0.46%)
Mar 08, 2006 7.348 7.494 7.343 7.411 38,476 +0.01(+0.13%)
Mar 07, 2006 7.504 7.504 7.392 7.401 42,128 -0.12(-1.56%)
Mar 06, 2006 7.548 7.587 7.465 7.519 27,909 -0.08(-1.03%)
Mar 03, 2006 7.616 7.753 7.543 7.597 20,222 -0.05(-0.70%)
Mar 02, 2006 7.733 7.738 7.587 7.650 87,635 -0.16(-2.00%)
Mar 01, 2006 7.602 7.807 7.567 7.807 18,122 +0.20(+2.63%)
Feb 28, 2006 7.670 7.699 7.582 7.607 104,218 -0.06(-0.83%)
Feb 27, 2006 7.719 7.812 7.641 7.670 33,902 -0.09(-1.13%)
Feb 24, 2006 7.694 7.758 7.670 7.758 105,895 +0.06(+0.76%)
Feb 23, 2006 7.733 7.836 7.665 7.699 52,957 -0.07(-0.88%)
Feb 22, 2006 7.650 7.807 7.621 7.768 14,286 +0.16(+2.12%)
Feb 21, 2006 7.704 7.777 7.597 7.607 29,959 -0.15(-1.95%)
Feb 17, 2006 7.812 7.812 7.660 7.758 36,794 -0.03(-0.38%)
Feb 16, 2006 7.660 7.812 7.582 7.787 70,459 +0.13(+1.66%)
Feb 15, 2006 7.475 7.660 7.431 7.660 45,399 +0.12(+1.55%)
Feb 14, 2006 7.470 7.567 7.304 7.543 28,859 +0.12(+1.58%)
Feb 13, 2006 7.377 7.426 7.323 7.426 18,622 -0.03(-0.39%)
Feb 10, 2006 7.367 7.465 7.177 7.455 30,293 +0.13(+1.80%)
Feb 09, 2006 7.372 7.372 7.226 7.323 42,523 -0.01(-0.20%)
Feb 08, 2006 7.299 7.348 7.250 7.338 11,523 +0.05(+0.74%)
Feb 07, 2006 7.236 7.348 7.162 7.284 29,080 +0.01(+0.13%)
Feb 06, 2006 7.265 7.275 7.172 7.275 25,264 -0.01(-0.20%)
Feb 03, 2006 7.314 7.343 7.206 7.289 48,752 -0.01(-0.13%)
Feb 02, 2006 7.489 7.528 7.275 7.299 121,642 -0.27(-3.55%)
Feb 01, 2006 7.567 7.655 7.524 7.567 31,176 -0.08(-1.02%)
Jan 31, 2006 7.441 7.685 7.401 7.646 36,858 +0.13(+1.75%)
Jan 30, 2006 7.626 7.641 7.480 7.514 33,601 -0.11(-1.47%)
Jan 27, 2006 7.563 7.655 7.460 7.626 33,412 +0.19(+2.56%)
Jan 26, 2006 7.318 7.641 7.206 7.436 73,566 +0.19(+2.63%)
Jan 25, 2006 7.289 7.314 7.148 7.245 45,655 +0.02(+0.34%)
Jan 24, 2006 7.201 7.284 7.201 7.221 30,006 +0.04(+0.54%)
Jan 23, 2006 7.157 7.221 7.030 7.182 150,197 +0.12(+1.66%)
Jan 20, 2006 7.275 7.275 7.060 7.065 50,853 -0.10(-1.43%)
Jan 19, 2006 7.109 7.255 7.104 7.167 45,864 -0.10(-1.34%)
Jan 18, 2006 7.118 7.265 7.113 7.265 14,665 +0.03(+0.47%)
Jan 17, 2006 7.118 7.231 7.104 7.231 29,095 +0.04(+0.54%)
Jan 13, 2006 7.118 7.196 7.094 7.192 24,109 +0.07(+0.96%)
Jan 12, 2006 7.236 7.236 7.104 7.123 58,374 -0.11(-1.55%)
Jan 11, 2006 7.314 7.367 7.196 7.236 50,200 -0.14(-1.85%)
Jan 10, 2006 7.192 7.372 7.192 7.372 51,562 +0.10(+1.34%)
Jan 09, 2006 7.177 7.275 7.157 7.275 20,771 +0.13(+1.78%)
Jan 06, 2006 7.079 7.152 7.055 7.148 37,165 +0.07(+0.97%)
Jan 05, 2006 7.148 7.148 7.035 7.079 44,969 -0.08(-1.16%)
Jan 04, 2006 7.128 7.187 7.050 7.162 34,447 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.