Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.000 +0.050 (+1.01%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.139 6.219 6.100 6.163 23,141 +0.06(+0.91%)
Mar 30, 2021 6.076 6.108 6.068 6.108 11,069 +0.02(+0.39%)
Mar 29, 2021 6.123 6.195 6.076 6.084 13,585 -0.04(-0.65%)
Mar 26, 2021 6.275 6.299 6.100 6.123 26,588 -0.16(-2.54%)
Mar 25, 2021 6.267 6.363 6.139 6.283 26,000 +0.02(+0.25%)
Mar 24, 2021 6.203 6.299 6.139 6.267 31,923 +0.02(+0.26%)
Mar 23, 2021 6.203 6.307 6.155 6.251 57,756 -0.02(-0.38%)
Mar 22, 2021 6.307 6.410 6.219 6.275 26,898 -0.02(-0.38%)
Mar 19, 2021 6.211 6.299 6.147 6.299 20,067 +0.06(+0.89%)
Mar 18, 2021 6.227 6.299 6.187 6.243 45,009 +0.02(+0.38%)
Mar 17, 2021 6.195 6.291 6.179 6.219 39,021 +0.04(+0.65%)
Mar 16, 2021 6.211 6.211 6.155 6.179 63,961 -0.10(-1.52%)
Mar 15, 2021 6.418 6.418 6.243 6.275 32,566 -0.15(-2.36%)
Mar 12, 2021 6.418 6.498 6.379 6.426 28,344 -0.02(-0.25%)
Mar 11, 2021 6.650 6.650 6.418 6.442 34,298 -0.19(-2.88%)
Mar 10, 2021 6.215 6.634 6.176 6.634 69,576 +0.40(+6.46%)
Mar 09, 2021 6.255 6.261 6.223 6.231 13,371 +0.00(+0.00%)
Mar 08, 2021 6.223 6.286 6.097 6.231 29,727 +0.06(+1.02%)
Mar 05, 2021 6.207 6.207 6.057 6.168 35,328 +0.03(+0.51%)
Mar 04, 2021 6.160 6.253 6.081 6.136 65,635 -0.00(-0.06%)
Mar 03, 2021 6.100 6.191 6.061 6.140 12,514 +0.06(+0.97%)
Mar 02, 2021 6.073 6.081 6.018 6.081 11,655 +0.05(+0.79%)
Mar 01, 2021 6.089 6.120 6.002 6.034 12,181 +0.01(+0.13%)
Feb 26, 2021 6.042 6.088 6.002 6.026 8,610 -0.02(-0.26%)
Feb 25, 2021 6.041 6.097 6.010 6.041 18,867 -0.03(-0.52%)
Feb 24, 2021 6.049 6.081 5.994 6.073 9,967 +0.02(+0.39%)
Feb 23, 2021 5.939 6.057 5.923 6.049 23,827 +0.05(+0.79%)
Feb 22, 2021 5.994 6.049 5.955 6.002 53,918 +0.00(+0.00%)
Feb 19, 2021 5.978 6.034 5.977 6.002 92,943 +0.00(+0.00%)
Feb 18, 2021 6.049 6.049 6.002 6.002 51,665 -0.07(-1.17%)
Feb 17, 2021 6.138 6.138 6.065 6.073 22,877 -0.14(-2.29%)
Feb 16, 2021 6.144 6.215 6.120 6.215 41,089 +0.08(+1.29%)
Feb 12, 2021 6.105 6.176 5.955 6.136 40,013 +0.06(+0.91%)
Feb 11, 2021 6.310 6.310 6.081 6.081 56,664 -0.18(-2.90%)
Feb 10, 2021 6.263 6.294 6.207 6.263 92,216 -0.02(-0.38%)
Feb 09, 2021 6.342 6.361 6.176 6.286 50,824 -0.04(-0.62%)
Feb 08, 2021 6.318 6.389 6.258 6.326 35,841 +0.00(+0.06%)
Feb 05, 2021 6.302 6.342 6.263 6.322 27,224 +0.07(+1.07%)
Feb 04, 2021 6.310 6.318 6.233 6.255 41,217 +0.03(+0.51%)
Feb 03, 2021 6.318 6.318 6.184 6.223 17,243 -0.07(-1.13%)
Feb 02, 2021 6.136 6.294 6.113 6.294 29,522 +0.21(+3.51%)
Feb 01, 2021 6.081 6.144 6.002 6.081 17,405 +0.07(+1.18%)
Jan 29, 2021 6.049 6.049 5.931 6.010 31,656 +0.00(+0.00%)
Jan 28, 2021 6.049 6.112 6.002 6.010 26,501 -0.06(-0.91%)
Jan 27, 2021 6.105 6.107 6.065 6.065 5,799 -0.03(-0.45%)
Jan 26, 2021 6.168 6.215 6.081 6.093 16,738 -0.05(-0.84%)
Jan 25, 2021 5.962 6.160 5.962 6.144 29,032 +0.15(+2.56%)
Jan 22, 2021 5.898 5.994 5.836 5.991 55,715 +0.12(+1.96%)
Jan 21, 2021 5.923 5.923 5.876 5.876 26,559 -0.04(-0.67%)
Jan 20, 2021 5.773 5.923 5.712 5.915 46,562 +0.19(+3.31%)
Jan 19, 2021 5.749 5.781 5.692 5.726 43,423 -0.02(-0.41%)
Jan 15, 2021 5.678 5.788 5.678 5.749 23,425 -0.02(-0.27%)
Jan 14, 2021 5.686 5.773 5.655 5.765 38,433 +0.02(+0.41%)
Jan 13, 2021 5.805 5.805 5.741 5.741 13,645 -0.05(-0.82%)
Jan 12, 2021 5.733 5.814 5.726 5.789 16,815 +0.03(+0.55%)
Jan 11, 2021 5.844 5.883 5.733 5.757 32,455 -0.09(-1.49%)
Jan 08, 2021 5.891 5.923 5.836 5.844 19,247 -0.05(-0.80%)
Jan 07, 2021 5.876 5.923 5.805 5.891 21,071 +0.06(+0.95%)
Jan 06, 2021 5.757 5.868 5.749 5.836 17,909 +0.10(+1.72%)
Jan 05, 2021 5.654 5.757 5.647 5.737 26,983 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.