Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.804 -0.006 (-0.12%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.208 6.289 6.168 6.233 22,883 +0.06(+0.91%)
Mar 30, 2021 6.144 6.176 6.136 6.176 10,946 +0.02(+0.39%)
Mar 29, 2021 6.192 6.265 6.144 6.152 13,434 -0.04(-0.65%)
Mar 26, 2021 6.346 6.370 6.168 6.192 26,293 -0.16(-2.54%)
Mar 25, 2021 6.337 6.434 6.208 6.354 25,711 +0.02(+0.25%)
Mar 24, 2021 6.273 6.370 6.208 6.337 31,567 +0.02(+0.26%)
Mar 23, 2021 6.273 6.378 6.225 6.321 57,114 -0.02(-0.38%)
Mar 22, 2021 6.378 6.483 6.289 6.346 26,599 -0.02(-0.38%)
Mar 19, 2021 6.281 6.370 6.217 6.370 19,843 +0.06(+0.89%)
Mar 18, 2021 6.297 6.370 6.257 6.313 44,508 +0.02(+0.38%)
Mar 17, 2021 6.265 6.362 6.249 6.289 38,587 +0.04(+0.65%)
Mar 16, 2021 6.281 6.281 6.225 6.249 63,249 -0.10(-1.52%)
Mar 15, 2021 6.491 6.491 6.313 6.346 32,204 -0.15(-2.36%)
Mar 12, 2021 6.491 6.571 6.450 6.499 28,029 -0.02(-0.25%)
Mar 11, 2021 6.725 6.725 6.491 6.515 33,916 -0.19(-2.88%)
Mar 10, 2021 6.285 6.708 6.245 6.708 68,802 +0.41(+6.46%)
Mar 09, 2021 6.325 6.331 6.293 6.301 13,222 +0.00(+0.00%)
Mar 08, 2021 6.293 6.357 6.165 6.301 29,397 +0.06(+1.02%)
Mar 05, 2021 6.277 6.277 6.125 6.237 34,935 +0.03(+0.51%)
Mar 04, 2021 6.229 6.324 6.149 6.205 64,904 -0.00(-0.06%)
Mar 03, 2021 6.169 6.261 6.129 6.209 12,375 +0.06(+0.97%)
Mar 02, 2021 6.141 6.149 6.086 6.149 11,526 +0.05(+0.79%)
Mar 01, 2021 6.157 6.189 6.069 6.101 12,045 +0.01(+0.13%)
Feb 26, 2021 6.110 6.157 6.069 6.093 8,514 -0.02(-0.26%)
Feb 25, 2021 6.109 6.165 6.077 6.109 18,657 -0.03(-0.52%)
Feb 24, 2021 6.117 6.149 6.061 6.141 9,857 +0.02(+0.39%)
Feb 23, 2021 6.006 6.125 5.990 6.117 23,561 +0.05(+0.79%)
Feb 22, 2021 6.061 6.117 6.022 6.069 53,318 +0.00(+0.00%)
Feb 19, 2021 6.046 6.101 6.044 6.069 91,908 +0.00(+0.00%)
Feb 18, 2021 6.117 6.117 6.069 6.069 51,090 -0.07(-1.17%)
Feb 17, 2021 6.207 6.207 6.133 6.141 22,622 -0.14(-2.29%)
Feb 16, 2021 6.213 6.285 6.189 6.285 40,632 +0.08(+1.29%)
Feb 12, 2021 6.173 6.245 6.022 6.205 39,568 +0.06(+0.91%)
Feb 11, 2021 6.381 6.381 6.149 6.149 56,034 -0.18(-2.90%)
Feb 10, 2021 6.333 6.365 6.277 6.333 91,190 -0.02(-0.38%)
Feb 09, 2021 6.413 6.433 6.245 6.357 50,259 -0.04(-0.62%)
Feb 08, 2021 6.389 6.461 6.329 6.397 35,442 +0.00(+0.06%)
Feb 05, 2021 6.373 6.413 6.333 6.393 26,921 +0.07(+1.07%)
Feb 04, 2021 6.381 6.389 6.303 6.325 40,759 +0.03(+0.51%)
Feb 03, 2021 6.389 6.389 6.253 6.293 17,051 -0.07(-1.13%)
Feb 02, 2021 6.205 6.365 6.181 6.365 29,194 +0.22(+3.51%)
Feb 01, 2021 6.149 6.213 6.069 6.149 17,212 +0.07(+1.18%)
Jan 29, 2021 6.117 6.117 5.998 6.077 31,304 +0.00(+0.00%)
Jan 28, 2021 6.117 6.181 6.069 6.077 26,206 -0.06(-0.91%)
Jan 27, 2021 6.173 6.176 6.133 6.133 5,734 -0.03(-0.45%)
Jan 26, 2021 6.237 6.285 6.149 6.161 16,552 -0.05(-0.84%)
Jan 25, 2021 6.030 6.229 6.030 6.213 28,709 +0.15(+2.56%)
Jan 22, 2021 5.964 6.061 5.902 6.058 55,095 +0.12(+1.96%)
Jan 21, 2021 5.990 5.990 5.942 5.942 26,264 -0.04(-0.67%)
Jan 20, 2021 5.838 5.990 5.776 5.982 46,044 +0.19(+3.31%)
Jan 19, 2021 5.814 5.846 5.756 5.790 42,940 -0.02(-0.41%)
Jan 15, 2021 5.742 5.854 5.742 5.814 23,165 -0.02(-0.27%)
Jan 14, 2021 5.750 5.838 5.718 5.830 38,005 +0.02(+0.41%)
Jan 13, 2021 5.870 5.870 5.806 5.806 13,493 -0.05(-0.82%)
Jan 12, 2021 5.798 5.880 5.790 5.854 16,628 +0.03(+0.55%)
Jan 11, 2021 5.910 5.950 5.798 5.822 32,094 -0.09(-1.49%)
Jan 08, 2021 5.958 5.990 5.902 5.910 19,032 -0.05(-0.80%)
Jan 07, 2021 5.942 5.990 5.870 5.958 20,837 +0.06(+0.95%)
Jan 06, 2021 5.822 5.934 5.814 5.902 17,710 +0.10(+1.72%)
Jan 05, 2021 5.718 5.822 5.710 5.802 26,683 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.