Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.019 +0.069 (+1.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.287 1.355 1.232 1.248 9,090 -0.04(-3.08%)
Mar 30, 2010 1.244 1.311 1.244 1.287 11,486 +0.03(+2.52%)
Mar 29, 2010 1.224 1.299 1.168 1.255 55,204 -0.11(-8.12%)
Mar 26, 2010 1.366 1.385 1.188 1.366 77,383 +0.01(+0.88%)
Mar 25, 2010 1.350 1.358 1.347 1.354 28,532 +0.06(+4.72%)
Mar 24, 2010 1.350 1.350 1.224 1.293 28,224 -0.09(-6.42%)
Mar 22, 2010 1.382 1.382 1.382 1.382 0 -0.00(-0.29%)
Mar 17, 2010 1.386 1.386 1.386 1.386 0 +0.02(+1.74%)
Mar 16, 2010 1.386 1.386 1.347 1.362 3,537 -0.02(-1.66%)
Mar 15, 2010 1.386 1.386 1.378 1.385 9,872 +0.01(+0.81%)
Mar 12, 2010 1.374 1.378 1.374 1.374 11,741 -0.00(-0.29%)
Mar 11, 2010 1.382 1.382 1.366 1.378 8,095 +0.00(+0.00%)
Mar 10, 2010 1.374 1.386 1.374 1.378 15,397 +0.01(+0.87%)
Mar 09, 2010 1.378 1.378 1.343 1.366 41,111 +0.02(+1.75%)
Mar 08, 2010 1.362 1.362 1.343 1.343 1,480 -0.04(-2.57%)
Mar 05, 2010 1.378 1.378 1.374 1.378 3,301 +0.00(+0.00%)
Mar 04, 2010 1.378 1.378 1.284 1.378 3,047 +0.00(+0.29%)
Mar 03, 2010 1.351 1.374 1.351 1.374 25,320 +0.02(+1.16%)
Mar 02, 2010 1.339 1.358 1.319 1.358 46,549 +0.03(+2.07%)
Mar 01, 2010 1.280 1.331 1.280 1.331 5,587 +0.06(+4.64%)
Feb 26, 2010 1.276 1.284 1.272 1.272 16,507 -0.01(-0.61%)
Feb 25, 2010 1.272 1.280 1.272 1.280 33,015 +0.00(+0.31%)
Feb 24, 2010 1.122 1.279 1.122 1.276 15,225 +0.17(+15.30%)
Feb 19, 2010 1.004 1.106 1.106 1.106 8,380 -0.07(-6.33%)
Feb 18, 2010 1.217 1.217 1.181 1.181 12,738 -0.04(-3.54%)
Feb 17, 2010 1.213 1.280 1.213 1.225 4,825 +0.01(+0.97%)
Feb 16, 2010 1.181 1.258 1.181 1.213 50,737 +0.04(+3.01%)
Feb 12, 2010 1.158 1.177 1.177 1.177 16,761 +0.00(+0.00%)
Feb 11, 2010 1.162 1.181 1.158 1.177 56,044 +0.02(+1.70%)
Feb 10, 2010 1.103 1.158 1.103 1.158 45,807 +0.07(+6.14%)
Feb 09, 2010 1.016 1.103 1.016 1.091 3,555 +0.07(+7.36%)
Feb 08, 2010 1.016 1.016 1.016 1.016 4,810 -0.05(-4.45%)
Feb 03, 2010 1.079 1.063 1.063 1.063 12,698 +0.00(+0.00%)
Feb 02, 2010 1.063 1.063 1.063 1.063 8,634 +0.05(+4.65%)
Jan 27, 2010 1.016 1.016 1.016 1.016 2,539 -0.02(-1.52%)
Jan 20, 2010 1.032 1.032 1.032 1.032 3,047 -0.01(-0.76%)
Jan 13, 2010 1.024 1.040 1.040 1.040 1,777 +0.00(+0.00%)
Jan 11, 2010 1.043 1.040 1.040 1.040 4,317 -0.08(-7.21%)
Jan 05, 2010 1.040 1.120 1.120 1.120 3,555 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.