Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 103.14 104.65 102.25 104.16 198,563 +1.19(+1.16%)
Mar 27, 2013 105.05 105.05 100.28 102.97 143,355 +1.23(+1.21%)
Mar 26, 2013 102.22 102.65 101.13 101.74 173,627 -0.31(-0.30%)
Mar 25, 2013 102.08 102.34 100.25 102.05 220,005 +0.26(+0.26%)
Mar 22, 2013 103.13 103.13 101.50 101.79 138,450 -0.61(-0.60%)
Mar 21, 2013 102.05 102.94 101.14 102.40 221,992 -0.20(-0.19%)
Mar 20, 2013 101.07 102.90 100.43 102.60 176,944 +2.09(+2.08%)
Mar 19, 2013 101.50 102.00 99.65 100.51 194,165 -1.06(-1.04%)
Mar 18, 2013 100.79 102.51 100.18 101.57 130,920 -0.39(-0.38%)
Mar 15, 2013 102.38 102.93 101.15 101.96 173,797 -0.42(-0.41%)
Mar 14, 2013 101.86 103.14 100.36 102.38 110,727 +0.53(+0.52%)
Mar 13, 2013 101.98 102.97 101.66 101.85 129,503 +0.06(+0.06%)
Mar 12, 2013 100.85 102.03 99.84 101.79 125,773 +0.75(+0.74%)
Mar 11, 2013 101.21 101.60 100.63 101.04 65,921 -0.73(-0.72%)
Mar 08, 2013 101.24 101.99 100.10 101.77 110,053 +1.18(+1.17%)
Mar 07, 2013 100.87 100.87 99.63 100.59 92,955 -0.08(-0.08%)
Mar 06, 2013 100.13 101.44 100.11 100.67 139,677 -0.01(-0.01%)
Mar 05, 2013 100.76 101.00 99.51 100.68 178,426 +0.70(+0.70%)
Mar 04, 2013 98.44 100.54 97.81 99.98 350,342 +1.23(+1.25%)
Mar 01, 2013 97.78 99.88 97.50 98.75 199,325 +0.48(+0.49%)
Feb 28, 2013 98.45 99.32 97.49 98.27 195,774 +0.00(+0.00%)
Feb 27, 2013 97.08 99.33 97.00 98.27 140,309 +1.19(+1.23%)
Feb 26, 2013 97.57 98.53 96.45 97.08 166,866 +0.00(+0.00%)
Feb 25, 2013 96.97 98.01 96.75 97.08 255,951 +0.26(+0.27%)
Feb 22, 2013 96.00 96.97 95.57 96.82 110,949 +1.11(+1.16%)
Feb 21, 2013 95.87 96.68 94.72 95.71 266,352 -0.38(-0.40%)
Feb 20, 2013 95.80 96.69 95.63 96.09 244,141 +0.21(+0.22%)
Feb 19, 2013 96.14 96.40 94.71 95.88 180,727 -0.11(-0.11%)
Feb 15, 2013 96.50 97.29 95.84 95.99 197,937 +0.09(+0.09%)
Feb 14, 2013 94.85 96.06 94.44 95.90 98,224 +0.63(+0.66%)
Feb 13, 2013 95.07 95.33 94.68 95.27 137,168 +0.58(+0.61%)
Feb 12, 2013 95.22 95.75 94.54 94.69 87,632 -0.42(-0.44%)
Feb 11, 2013 94.96 95.35 94.15 95.11 129,250 -0.17(-0.18%)
Feb 08, 2013 94.52 96.08 94.52 95.28 166,937 +0.88(+0.93%)
Feb 07, 2013 94.42 94.67 93.26 94.40 342,297 -0.18(-0.19%)
Feb 06, 2013 97.50 97.81 92.14 94.58 763,469 -5.17(-5.18%)
Feb 04, 2013 100.53 101.41 99.23 99.75 267,517 -1.74(-1.71%)
Feb 01, 2013 101.53 102.24 101.00 101.49 258,817 -0.05(-0.05%)
Jan 31, 2013 101.24 102.10 100.55 101.54 270,724 -0.14(-0.14%)
Jan 30, 2013 100.54 102.76 99.90 101.68 348,853 +0.68(+0.67%)
Jan 29, 2013 99.66 101.11 98.40 101.00 322,708 +2.19(+2.21%)
Jan 28, 2013 98.16 99.95 97.61 98.82 175,047 +0.66(+0.67%)
Jan 25, 2013 96.43 98.23 96.43 98.16 194,372 +1.81(+1.88%)
Jan 24, 2013 94.38 96.60 94.06 96.35 353,874 +1.59(+1.68%)
Jan 23, 2013 94.73 95.81 94.05 94.76 211,413 +0.21(+0.22%)
Jan 22, 2013 94.91 95.22 93.92 94.55 196,358 -0.65(-0.68%)
Jan 18, 2013 96.18 96.21 93.84 95.20 373,085 -1.86(-1.92%)
Jan 17, 2013 97.00 97.50 96.45 97.06 246,702 +0.25(+0.26%)
Jan 16, 2013 97.56 98.42 96.57 96.81 120,881 -1.01(-1.03%)
Jan 15, 2013 99.46 99.91 97.67 97.82 194,443 -2.46(-2.45%)
Jan 14, 2013 99.61 100.46 99.53 100.28 101,378 +0.47(+0.47%)
Jan 11, 2013 99.91 100.48 99.50 99.81 79,142 +0.11(+0.11%)
Jan 10, 2013 99.00 100.00 98.17 99.70 312,215 +1.23(+1.25%)
Jan 09, 2013 95.57 99.41 95.57 98.47 390,755 +3.29(+3.46%)
Jan 08, 2013 95.77 96.64 95.01 95.18 226,291 -0.96(-1.00%)
Jan 07, 2013 95.41 96.71 94.52 96.14 149,718 -0.22(-0.23%)
Jan 04, 2013 96.50 97.12 95.36 96.36 86,123 +0.36(+0.37%)
Jan 03, 2013 98.83 98.97 95.70 96.00 86,616 -3.08(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.