Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.663 3.696 3.663 3.663 96,261 -0.03(-0.88%)
Mar 30, 2017 3.729 3.729 3.663 3.696 82,325 -0.03(-0.88%)
Mar 29, 2017 3.696 3.729 3.681 3.729 163,364 +0.05(+1.33%)
Mar 28, 2017 3.616 3.680 3.616 3.680 218,688 +0.03(+0.88%)
Mar 27, 2017 3.616 3.648 3.584 3.648 206,806 +0.03(+0.89%)
Mar 24, 2017 3.616 3.680 3.600 3.616 196,664 -0.03(-0.88%)
Mar 23, 2017 3.648 3.664 3.584 3.648 267,879 +0.00(+0.00%)
Mar 22, 2017 3.680 3.680 3.584 3.648 216,361 +0.00(+0.00%)
Mar 21, 2017 3.648 3.680 3.619 3.648 137,234 -0.06(-1.72%)
Mar 20, 2017 3.584 3.712 3.584 3.712 687,969 +0.13(+3.57%)
Mar 17, 2017 3.616 3.680 3.552 3.584 521,954 -0.03(-0.89%)
Mar 16, 2017 3.552 3.616 3.552 3.616 169,737 +0.06(+1.80%)
Mar 15, 2017 3.584 3.616 3.552 3.552 167,776 -0.03(-0.89%)
Mar 14, 2017 3.616 3.632 3.552 3.584 262,060 -0.03(-0.89%)
Mar 13, 2017 3.648 3.680 3.616 3.616 86,102 +0.00(+0.00%)
Mar 10, 2017 3.648 3.680 3.616 3.616 116,145 -0.06(-1.74%)
Mar 09, 2017 3.648 3.680 3.596 3.680 239,471 +0.06(+1.77%)
Mar 08, 2017 3.584 3.648 3.565 3.616 119,661 +0.06(+1.80%)
Mar 07, 2017 3.584 3.584 3.552 3.552 151,578 -0.06(-1.77%)
Mar 06, 2017 3.648 3.648 3.552 3.616 183,560 -0.06(-1.74%)
Mar 03, 2017 3.648 3.680 3.584 3.680 167,640 +0.03(+0.88%)
Mar 02, 2017 3.648 3.648 3.584 3.648 78,548 -0.03(-0.87%)
Mar 01, 2017 3.584 3.680 3.584 3.680 130,754 +0.10(+2.68%)
Feb 28, 2017 3.648 3.673 3.584 3.584 179,713 -0.10(-2.61%)
Feb 27, 2017 3.648 3.680 3.616 3.680 80,244 +0.00(+0.00%)
Feb 24, 2017 3.616 3.680 3.616 3.680 111,371 +0.00(+0.00%)
Feb 23, 2017 3.680 3.680 3.616 3.680 136,059 +0.00(+0.00%)
Feb 22, 2017 3.680 3.680 3.648 3.680 60,009 +0.03(+0.88%)
Feb 21, 2017 3.680 3.680 3.648 3.648 153,111 +0.03(+0.89%)
Feb 17, 2017 3.616 3.616 3.616 0 -0.03(-0.88%)
Feb 16, 2017 3.616 3.648 3.616 3.648 57,687 +0.03(+0.89%)
Feb 15, 2017 3.616 3.648 3.584 3.616 240,985 +0.00(+0.00%)
Feb 14, 2017 3.616 3.616 3.584 3.616 58,803 +0.03(+0.89%)
Feb 13, 2017 3.616 3.616 3.584 3.584 215,880 -0.03(-0.89%)
Feb 10, 2017 3.616 3.616 3.555 3.616 120,980 +0.06(+1.80%)
Feb 09, 2017 3.584 3.584 3.552 3.552 143,888 -0.03(-0.89%)
Feb 08, 2017 3.552 3.584 3.520 3.584 134,689 +0.03(+0.90%)
Feb 07, 2017 3.488 3.584 3.488 3.552 122,767 +0.06(+1.84%)
Feb 06, 2017 3.552 3.584 3.488 3.488 216,220 -0.06(-1.80%)
Feb 03, 2017 3.488 3.552 3.456 3.552 87,432 +0.10(+2.78%)
Feb 02, 2017 3.456 3.520 3.456 3.456 136,642 -0.03(-0.92%)
Feb 01, 2017 3.584 3.584 3.488 3.488 179,167 -0.10(-2.68%)
Jan 31, 2017 3.552 3.584 3.520 3.584 263,742 +0.06(+1.82%)
Jan 30, 2017 3.552 3.552 3.488 3.520 287,953 +0.00(+0.00%)
Jan 27, 2017 3.456 3.552 3.424 3.520 438,079 +0.06(+1.85%)
Jan 26, 2017 3.456 3.520 3.456 3.456 138,197 +0.00(+0.00%)
Jan 25, 2017 3.488 3.520 3.424 3.456 308,067 +0.00(+0.00%)
Jan 24, 2017 3.456 3.545 3.456 3.456 146,985 -0.03(-0.92%)
Jan 23, 2017 3.520 3.520 3.456 3.488 253,569 -0.03(-0.91%)
Jan 20, 2017 3.520 3.552 3.520 3.520 158,344 +0.00(+0.00%)
Jan 19, 2017 3.520 3.552 3.520 3.520 114,656 +0.00(+0.00%)
Jan 18, 2017 3.520 3.584 3.520 3.520 202,588 -0.03(-0.90%)
Jan 17, 2017 3.552 3.584 3.520 3.552 155,098 +0.03(+0.91%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.03(-0.90%)
Jan 12, 2017 3.616 3.616 3.552 3.552 103,188 -0.06(-1.77%)
Jan 11, 2017 3.552 3.616 3.498 3.616 159,710 +0.06(+1.80%)
Jan 10, 2017 3.488 3.552 3.456 3.552 156,867 +0.08(+2.30%)
Jan 09, 2017 3.584 3.584 3.456 3.472 188,385 -0.08(-2.25%)
Jan 06, 2017 3.520 3.552 3.520 3.552 131,845 +0.00(+0.00%)
Jan 05, 2017 3.584 3.584 3.520 3.552 112,682 -0.03(-0.89%)
Jan 04, 2017 3.456 3.584 3.456 3.584 249,340 +0.13(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.