Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 28, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 27, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 26, 2008 0.2049 3.331 3.331 3.331 0 +0.00(+0.00%)
Mar 25, 2008 0.2049 3.331 3.331 3.331 0 +1.25(+59.83%)
Mar 24, 2008 2.171 2.171 2.036 2.084 28,212 +0.00(+0.00%)
Mar 21, 2008 1.959 2.181 1.959 2.084 104,134 +0.00(+0.00%)
Mar 20, 2008 1.959 2.181 1.959 2.084 104,134 -0.07(-3.38%)
Mar 19, 2008 2.247 2.247 2.157 2.157 31,083 +0.02(+0.99%)
Mar 18, 2008 2.154 2.188 2.133 2.136 69,228 -0.01(-0.50%)
Mar 17, 2008 2.261 2.275 2.122 2.147 56,788 -0.13(-5.65%)
Mar 14, 2008 2.327 2.327 2.261 2.275 19,089 -0.06(-2.65%)
Mar 13, 2008 2.261 2.341 2.261 2.337 32,983 +0.06(+2.56%)
Mar 12, 2008 2.279 2.338 2.261 2.279 66,337 -0.06(-2.67%)
Mar 11, 2008 2.317 2.352 2.279 2.341 33,438 +0.02(+0.78%)
Mar 10, 2008 2.452 2.452 2.317 2.323 33,538 -0.05(-2.01%)
Mar 07, 2008 2.386 2.445 2.352 2.371 37,137 -0.01(-0.36%)
Mar 06, 2008 2.442 2.445 2.362 2.379 59,146 -0.06(-2.56%)
Mar 05, 2008 2.463 2.504 2.386 2.442 54,073 -0.05(-1.95%)
Mar 04, 2008 2.595 2.595 2.435 2.491 52,381 +0.00(+0.00%)
Mar 03, 2008 2.432 2.605 2.432 2.491 67,909 +0.02(+0.99%)
Feb 29, 2008 2.452 2.518 2.397 2.466 74,182 +0.02(+0.71%)
Feb 28, 2008 2.449 2.518 2.449 2.449 27,637 -0.02(-0.84%)
Feb 27, 2008 2.411 2.501 2.411 2.470 40,891 +0.06(+2.30%)
Feb 26, 2008 2.397 2.435 2.366 2.414 32,358 +0.00(+0.14%)
Feb 25, 2008 2.449 2.449 2.411 2.411 38,738 -0.03(-1.42%)
Feb 22, 2008 2.466 2.466 2.432 2.445 14,457 -0.02(-0.85%)
Feb 21, 2008 2.466 2.466 2.432 2.466 14,322 +0.00(+0.00%)
Feb 20, 2008 2.466 2.466 2.432 2.466 27,064 +0.05(+2.01%)
Feb 19, 2008 2.438 2.466 2.397 2.418 7,588 +0.00(+0.14%)
Feb 18, 2008 2.411 2.421 2.407 2.414 3,742 +0.00(+0.00%)
Feb 15, 2008 2.411 2.421 2.407 2.414 3,742 -0.01(-0.43%)
Feb 14, 2008 2.435 2.435 2.386 2.425 50,342 -0.04(-1.69%)
Feb 13, 2008 2.466 2.466 2.466 2.466 9,500 +0.03(+1.43%)
Feb 12, 2008 2.463 2.473 2.432 2.432 37,246 -0.01(-0.33%)
Feb 11, 2008 2.498 2.553 2.432 2.439 42,353 -0.03(-1.08%)
Feb 08, 2008 2.414 2.466 2.397 2.466 29,721 +0.06(+2.60%)
Feb 07, 2008 2.362 2.456 2.362 2.404 35,605 +0.04(+1.76%)
Feb 06, 2008 2.379 2.432 2.345 2.362 33,999 +0.02(+0.74%)
Feb 05, 2008 2.361 2.414 2.345 2.345 15,243 +0.00(+0.00%)
Feb 04, 2008 2.418 2.418 2.331 2.345 14,685 +0.02(+0.75%)
Feb 01, 2008 2.421 2.421 2.295 2.327 33,432 +0.08(+3.55%)
Jan 31, 2008 2.327 2.327 2.244 2.247 53,325 -0.06(-2.71%)
Jan 30, 2008 2.397 2.397 2.258 2.310 70,906 -0.03(-1.48%)
Jan 29, 2008 2.393 2.407 2.306 2.345 117,029 -0.05(-2.03%)
Jan 28, 2008 2.383 2.393 2.331 2.393 15,807 +0.14(+6.00%)
Jan 25, 2008 2.161 2.293 2.143 2.258 77,297 +0.03(+1.56%)
Jan 24, 2008 2.293 2.341 2.168 2.223 40,295 +0.03(+1.27%)
Jan 23, 2008 2.258 2.272 2.171 2.195 59,549 -0.04(-1.71%)
Jan 22, 2008 2.293 2.296 2.223 2.234 61,665 -0.08(-3.60%)
Jan 21, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 18, 2008 2.345 2.345 2.317 2.317 41,806 +0.00(+0.00%)
Jan 17, 2008 2.393 2.393 2.313 2.317 15,856 -0.04(-1.77%)
Jan 16, 2008 2.258 2.359 2.223 2.359 82,191 +0.10(+4.30%)
Jan 15, 2008 2.233 2.261 2.227 2.261 16,409 +0.02(+1.09%)
Jan 14, 2008 2.230 2.258 2.223 2.237 55,591 +0.00(+0.00%)
Jan 11, 2008 2.223 2.272 2.171 2.237 36,553 +0.07(+3.04%)
Jan 10, 2008 2.168 2.254 2.168 2.171 55,274 +0.01(+0.68%)
Jan 09, 2008 2.223 2.223 2.122 2.156 99,830 -0.05(-2.24%)
Jan 08, 2008 2.220 2.251 2.157 2.206 39,397 +0.01(+0.63%)
Jan 07, 2008 2.240 2.459 2.154 2.192 138,416 -0.10(-4.54%)
Jan 04, 2008 2.261 2.296 2.240 2.296 13,386 +0.06(+2.48%)
Jan 03, 2008 2.251 2.324 2.237 2.240 54,626 -0.01(-0.46%)
Jan 02, 2008 2.247 2.254 2.216 2.251 12,212 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.